Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00019000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.05 | -6.67% | 6 | 1,342 | 69.53% |
| OSCR240719C00019000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.65 | +0.22 | +16.54% | 52 | 385 | 68.16% |
| OSCR240816C00019000 | 2024-06-14 1:31PM EDT | 2024-08-16 | 2.50 | 2.30 | 2.45 | +0.30 | +13.64% | 21 | 617 | 76.32% |
| OSCR240920C00019000 | 2024-06-11 10:45AM EDT | 2024-09-20 | 4.00 | 1.80 | 2.90 | 0.00 | - | 1 | 167 | 60.35% |
| OSCR241018C00019000 | 2024-06-12 3:35PM EDT | 2024-10-18 | 3.32 | 2.05 | 3.60 | 0.00 | - | 4 | 38 | 64.06% |
| OSCR250117C00019000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 4.31 | 2.40 | 4.30 | -0.64 | -12.93% | 7 | 41 | 57.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00019000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.75 | -0.28 | -31.82% | 3 | 637 | 64.26% |
| OSCR240719P00019000 | 2024-06-14 12:14PM EDT | 2024-07-19 | 1.51 | 1.40 | 1.55 | -0.09 | -5.63% | 36 | 175 | 63.87% |
| OSCR240816P00019000 | 2024-06-13 10:36AM EDT | 2024-08-16 | 2.40 | 1.15 | 2.40 | 0.00 | - | 4 | 78 | 56.93% |
| OSCR240920P00019000 | 2024-06-12 1:00PM EDT | 2024-09-20 | 2.21 | 2.50 | 2.65 | 0.00 | - | 10 | 56 | 66.21% |
| OSCR241018P00019000 | 2024-06-05 3:06PM EDT | 2024-10-18 | 2.57 | 2.75 | 2.90 | 0.00 | - | 15 | 27 | 64.06% |
© 2024 Yahoo. All rights reserved.