Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00020000 | 2024-06-14 12:51PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | 0.00 | - | 29 | 3,132 | 55.47% |
| OSCR240719C00020000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.17 | 1.10 | 1.20 | +0.03 | +2.63% | 1,040 | 2,153 | 66.60% |
| OSCR240816C00020000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 2.00 | 1.90 | 2.05 | +0.20 | +11.11% | 11 | 3,316 | 75.88% |
| OSCR240920C00020000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 2.55 | 2.35 | 2.50 | +0.15 | +6.25% | 9 | 589 | 72.31% |
| OSCR241018C00020000 | 2024-06-13 10:30AM EDT | 2024-10-18 | 2.55 | 1.65 | 2.80 | 0.00 | - | 1 | 752 | 59.28% |
| OSCR241115C00020000 | 2024-06-13 3:03PM EDT | 2024-11-15 | 3.10 | 2.25 | 3.40 | 0.00 | - | 1 | 43 | 65.82% |
| OSCR241220C00020000 | 2024-06-14 10:53AM EDT | 2024-12-20 | 3.50 | 3.40 | 3.70 | +0.25 | +7.69% | 4 | 81 | 72.83% |
| OSCR250117C00020000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 4.60 | 3.10 | 3.90 | 0.00 | - | 1 | 166 | 67.09% |
| OSCR250620C00020000 | 2024-06-13 10:52AM EDT | 2025-06-20 | 4.55 | 3.80 | 6.90 | 0.00 | - | 103 | 229 | 76.27% |
| OSCR251219C00020000 | 2024-06-12 3:26PM EDT | 2025-12-19 | 6.20 | 5.50 | 8.30 | 0.00 | - | 11 | 199 | 80.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00020000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.40 | -0.16 | -11.35% | 4 | 644 | 58.20% |
| OSCR240719P00020000 | 2024-06-14 1:58PM EDT | 2024-07-19 | 2.00 | 2.00 | 2.15 | -0.45 | -18.37% | 1 | 579 | 63.38% |
| OSCR240816P00020000 | 2024-06-13 12:05PM EDT | 2024-08-16 | 3.05 | 1.20 | 4.50 | 0.00 | - | 4 | 51 | 71.92% |
| OSCR240920P00020000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 142 | 66.60% |
| OSCR241018P00020000 | 2024-05-08 3:22PM EDT | 2024-10-18 | 3.00 | 3.10 | 3.30 | 0.00 | - | 1 | 12 | 58.74% |
| OSCR241115P00020000 | 2024-06-10 11:50AM EDT | 2024-11-15 | 3.30 | 3.70 | 4.30 | 0.00 | - | 1 | 1,119 | 69.43% |
| OSCR241220P00020000 | 2024-05-16 2:38PM EDT | 2024-12-20 | 2.85 | 2.90 | 4.70 | 0.00 | - | 1 | 136 | 58.98% |
| OSCR250117P00020000 | 2024-05-28 11:06AM EDT | 2025-01-17 | 3.50 | 4.10 | 4.30 | 0.00 | - | 30 | 900 | 61.94% |
| OSCR250620P00020000 | 2024-05-17 1:16PM EDT | 2025-06-20 | 3.97 | 4.30 | 6.30 | 0.00 | - | 1 | 1,062 | 62.01% |
| OSCR251219P00020000 | 2024-06-13 2:59PM EDT | 2025-12-19 | 5.90 | 5.70 | 6.20 | 0.00 | - | 2 | 13 | 58.01% |
© 2024 Yahoo. All rights reserved.