UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240621C000210002024-06-14 3:08PM EDT2024-06-210.150.100.20+0.01+7.14%321,25569.92%
OSCR240719C000210002024-06-14 3:12PM EDT2024-07-190.900.800.90+0.15+20.00%2736,09667.48%
OSCR240816C000210002024-06-14 1:13PM EDT2024-08-161.741.551.70+0.24+16.00%735875.73%
OSCR240920C000210002024-06-13 11:41AM EDT2024-09-201.992.003.30+0.21+11.80%313686.91%
OSCR241018C000210002024-06-14 11:00AM EDT2024-10-182.352.302.45+0.20+9.30%713670.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240621P000210002024-06-14 12:54PM EDT2024-06-212.111.402.20-0.54-20.38%122777.15%
OSCR240719P000210002024-06-13 3:03PM EDT2024-07-192.862.404.700.00-475798.44%
OSCR240816P000210002024-06-13 2:45PM EDT2024-08-163.563.005.400.00-107294.14%
OSCR240920P000210002024-06-12 1:52PM EDT2024-09-203.203.703.900.00-1050365.23%
OSCR241018P000210002024-05-28 12:08PM EDT2024-10-183.303.904.100.00-7362.06%