Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00021000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 32 | 1,255 | 69.92% |
| OSCR240719C00021000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | +0.15 | +20.00% | 273 | 6,096 | 67.48% |
| OSCR240816C00021000 | 2024-06-14 1:13PM EDT | 2024-08-16 | 1.74 | 1.55 | 1.70 | +0.24 | +16.00% | 7 | 358 | 75.73% |
| OSCR240920C00021000 | 2024-06-13 11:41AM EDT | 2024-09-20 | 1.99 | 2.00 | 3.30 | +0.21 | +11.80% | 3 | 136 | 86.91% |
| OSCR241018C00021000 | 2024-06-14 11:00AM EDT | 2024-10-18 | 2.35 | 2.30 | 2.45 | +0.20 | +9.30% | 7 | 136 | 70.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00021000 | 2024-06-14 12:54PM EDT | 2024-06-21 | 2.11 | 1.40 | 2.20 | -0.54 | -20.38% | 1 | 227 | 77.15% |
| OSCR240719P00021000 | 2024-06-13 3:03PM EDT | 2024-07-19 | 2.86 | 2.40 | 4.70 | 0.00 | - | 4 | 757 | 98.44% |
| OSCR240816P00021000 | 2024-06-13 2:45PM EDT | 2024-08-16 | 3.56 | 3.00 | 5.40 | 0.00 | - | 10 | 72 | 94.14% |
| OSCR240920P00021000 | 2024-06-12 1:52PM EDT | 2024-09-20 | 3.20 | 3.70 | 3.90 | 0.00 | - | 10 | 503 | 65.23% |
| OSCR241018P00021000 | 2024-05-28 12:08PM EDT | 2024-10-18 | 3.30 | 3.90 | 4.10 | 0.00 | - | 7 | 3 | 62.06% |
© 2024 Yahoo. All rights reserved.