Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00022500 | 2024-06-14 3:40PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.07 | +14.58% | 15 | 549 | 66.99% |
| OSCR240816C00022500 | 2024-06-14 3:41PM EDT | 2024-08-16 | 0.65 | 1.15 | 1.30 | -0.45 | -40.91% | 9 | 508 | 76.37% |
| OSCR240920C00022500 | 2024-06-14 11:00AM EDT | 2024-09-20 | 1.62 | 0.75 | 1.70 | +0.17 | +11.72% | 7 | 432 | 61.23% |
| OSCR241018C00022500 | 2024-06-14 1:18PM EDT | 2024-10-18 | 2.01 | 1.85 | 2.00 | +0.09 | +4.69% | 3 | 62 | 70.41% |
| OSCR241115C00022500 | 2024-06-05 12:00PM EDT | 2024-11-15 | 2.70 | 2.20 | 4.10 | 0.00 | - | 11 | 86 | 88.72% |
| OSCR241220C00022500 | 2024-06-11 11:46AM EDT | 2024-12-20 | 3.50 | 2.15 | 2.85 | 0.00 | - | 26 | 214 | 68.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00022500 | 2024-06-13 12:02PM EDT | 2024-07-19 | 4.30 | 3.80 | 4.30 | 0.00 | - | 1 | 413 | 69.73% |
| OSCR240816P00022500 | 2024-06-12 3:38PM EDT | 2024-08-16 | 4.38 | 4.30 | 4.90 | 0.00 | - | 30 | 54 | 72.12% |
| OSCR240920P00022500 | 2024-05-20 1:57PM EDT | 2024-09-20 | 3.20 | 4.80 | 5.00 | 0.00 | - | 37 | 134 | 66.02% |
| OSCR241018P00022500 | 2024-06-13 10:16AM EDT | 2024-10-18 | 5.20 | 2.95 | 5.20 | 0.00 | - | 1 | 2 | 65.23% |
| OSCR241115P00022500 | 2024-06-10 11:49AM EDT | 2024-11-15 | 4.80 | 4.80 | 6.00 | 0.00 | - | 1 | 174 | 63.18% |
| OSCR241220P00022500 | 2024-06-07 12:46PM EDT | 2024-12-20 | 5.60 | 5.40 | 5.80 | 0.00 | - | 1 | 4 | 60.74% |
© 2024 Yahoo. All rights reserved.