UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719C000225002024-06-14 3:40PM EDT2024-07-190.550.450.55+0.07+14.58%1554966.99%
OSCR240816C000225002024-06-14 3:41PM EDT2024-08-160.651.151.30-0.45-40.91%950876.37%
OSCR240920C000225002024-06-14 11:00AM EDT2024-09-201.620.751.70+0.17+11.72%743261.23%
OSCR241018C000225002024-06-14 1:18PM EDT2024-10-182.011.852.00+0.09+4.69%36270.41%
OSCR241115C000225002024-06-05 12:00PM EDT2024-11-152.702.204.100.00-118688.72%
OSCR241220C000225002024-06-11 11:46AM EDT2024-12-203.502.152.850.00-2621468.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719P000225002024-06-13 12:02PM EDT2024-07-194.303.804.300.00-141369.73%
OSCR240816P000225002024-06-12 3:38PM EDT2024-08-164.384.304.900.00-305472.12%
OSCR240920P000225002024-05-20 1:57PM EDT2024-09-203.204.805.000.00-3713466.02%
OSCR241018P000225002024-06-13 10:16AM EDT2024-10-185.202.955.200.00-1265.23%
OSCR241115P000225002024-06-10 11:49AM EDT2024-11-154.804.806.000.00-117463.18%
OSCR241220P000225002024-06-07 12:46PM EDT2024-12-205.605.405.800.00-1460.74%