Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00024000 | 2024-06-13 9:53AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 5,423 | 114.84% |
| OSCR240719C00024000 | 2024-06-14 1:15PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | +0.11 | +45.83% | 2 | 1,213 | 70.61% |
| OSCR240816C00024000 | 2024-06-13 3:33PM EDT | 2024-08-16 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 244 | 77.83% |
| OSCR240920C00024000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 1.23 | 1.25 | 1.40 | 0.00 | - | 10 | 78 | 73.78% |
| OSCR241018C00024000 | 2024-06-06 9:51AM EDT | 2024-10-18 | 1.80 | 1.50 | 2.60 | 0.00 | - | 10 | 262 | 82.25% |
| OSCR250117C00024000 | 2024-05-17 11:56AM EDT | 2025-01-17 | 4.20 | 2.35 | 2.55 | 0.00 | - | 8 | 8 | 69.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621P00024000 | 2024-05-24 11:03AM EDT | 2024-06-21 | 3.55 | 4.90 | 5.20 | 0.00 | - | 6 | 19 | 105.47% |
| OSCR240719P00024000 | 2024-06-12 12:31PM EDT | 2024-07-19 | 4.71 | 5.10 | 5.30 | 0.00 | - | 1 | 42 | 61.13% |
| OSCR240816P00024000 | 2024-05-20 12:47PM EDT | 2024-08-16 | 3.60 | 5.60 | 5.80 | 0.00 | - | 24 | 16 | 69.04% |
| OSCR240920P00024000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 6.40 | 5.60 | 6.10 | 0.00 | - | 67 | 77 | 59.96% |
| OSCR241018P00024000 | 2024-05-22 11:28AM EDT | 2024-10-18 | 4.00 | 6.10 | 6.30 | 0.00 | - | 6 | 17 | 61.87% |
© 2024 Yahoo. All rights reserved.