UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240621C000270002024-06-13 11:06AM EDT2024-06-210.040.000.100.00-20334135.16%
OSCR240719C000270002024-06-11 9:56AM EDT2024-07-190.400.050.200.00-15872.27%
OSCR240816C000270002024-06-13 2:58PM EDT2024-08-160.450.450.600.00-13478.52%
OSCR240920C000270002024-06-13 10:59AM EDT2024-09-200.680.750.900.00-117273.63%
OSCR241018C000270002024-06-13 3:47PM EDT2024-10-180.950.951.100.00-3139,11870.61%
OSCR250117C000270002024-06-13 12:22PM EDT2025-01-171.640.052.900.00-4,0005,44062.79%
OSCR250620C000270002024-06-14 1:02PM EDT2025-06-203.102.053.70-1.60-34.04%1667.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR241018P000270002024-06-07 9:46AM EDT2024-10-189.406.808.800.00-4464.21%
OSCR250117P000270002024-06-05 9:44AM EDT2025-01-179.008.209.400.00--3761.38%