Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240621C00027000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 334 | 146.09% |
| OSCR240719C00027000 | 2024-06-11 9:56AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 58 | 73.24% |
| OSCR240816C00027000 | 2024-06-13 2:58PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 34 | 79.10% |
| OSCR240920C00027000 | 2024-06-13 10:59AM EDT | 2024-09-20 | 0.68 | 0.75 | 0.90 | 0.00 | - | 1 | 172 | 73.97% |
| OSCR241018C00027000 | 2024-06-13 3:47PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.10 | 0.00 | - | 313 | 9,118 | 70.90% |
| OSCR250117C00027000 | 2024-06-13 12:22PM EDT | 2025-01-17 | 1.64 | 0.05 | 2.90 | 0.00 | - | 4,000 | 5,440 | 62.94% |
| OSCR250620C00027000 | 2024-06-14 1:02PM EDT | 2025-06-20 | 3.10 | 2.05 | 3.70 | -1.60 | -34.04% | 1 | 6 | 67.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR241018P00027000 | 2024-06-07 9:46AM EDT | 2024-10-18 | 9.40 | 6.80 | 8.80 | 0.00 | - | 4 | 4 | 64.45% |
| OSCR250117P00027000 | 2024-06-05 9:44AM EDT | 2025-01-17 | 9.00 | 8.20 | 9.40 | 0.00 | - | - | 37 | 61.52% |
© 2024 Yahoo. All rights reserved.