Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240816C00035000 | 2024-06-11 10:57AM EDT | 2024-08-16 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 11 | 85.35% |
| OSCR240920C00035000 | 2024-05-21 11:17AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.35 | -0.15 | -25.00% | 1 | 50 | 77.34% |
| OSCR241018C00035000 | 2024-06-11 10:18AM EDT | 2024-10-18 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 209 | 73.14% |
| OSCR241115C00035000 | 2024-05-31 10:50AM EDT | 2024-11-15 | 0.75 | 0.45 | 0.80 | 0.00 | - | 19 | 115 | 75.49% |
| OSCR241220C00035000 | 2024-06-14 11:08AM EDT | 2024-12-20 | 0.75 | 0.55 | 0.85 | -0.70 | -48.28% | 4 | 5 | 70.31% |
| OSCR250117C00035000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.00 | 0.05 | 1.10 | 0.00 | - | 1 | 13 | 62.11% |
| OSCR250620C00035000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 2.30 | 1.30 | 3.00 | 0.00 | - | - | 1,000 | 74.15% |
| OSCR251219C00035000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 5.00 | 2.55 | 3.30 | 0.00 | - | 2 | 12 | 69.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.