Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00005000 | 2024-03-25 1:43PM EDT | 2024-07-19 | 8.88 | 12.30 | 14.40 | 0.00 | - | 2 | 2 | 328.13% |
| OSCR241220C00005000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OSCR250620C00005000 | 2024-05-28 10:20AM EDT | 2025-06-20 | 15.50 | 14.00 | 14.60 | 0.00 | - | 2 | 42 | 93.36% |
| OSCR251219C00005000 | 2024-03-25 1:43PM EDT | 2025-12-19 | 9.03 | 12.40 | 14.20 | 0.00 | - | 2 | 2 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00005000 | 2024-05-14 11:13AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.50 | 0.00 | - | 40 | 82 | 291.02% |
| OSCR241018P00005000 | 2024-01-03 3:12PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 7 | 153.52% |
| OSCR241220P00005000 | 2024-05-09 12:34PM EDT | 2024-12-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 195.12% |
| OSCR250117P00005000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 119.53% |
© 2024 Yahoo. All rights reserved.