UK markets closed

Oscar Health, Inc. (OSCR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.000.00 (0.00%)
At close: 04:00PM EDT
19.13 +0.13 (+0.68%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719C000050002024-03-25 1:43PM EDT2024-07-198.8812.3014.400.00-22328.13%
OSCR241220C000050002024-05-14 9:30AM EDT2024-12-2017.200.000.000.00-240.00%
OSCR250620C000050002024-05-28 10:20AM EDT2025-06-2015.5014.0014.600.00-24293.36%
OSCR251219C000050002024-03-25 1:43PM EDT2025-12-199.0312.4014.200.00-2269.53%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSCR240719P000050002024-05-14 11:13AM EDT2024-07-190.080.000.500.00-4082291.02%
OSCR241018P000050002024-01-03 3:12PM EDT2024-10-180.270.000.500.00--7153.52%
OSCR241220P000050002024-05-09 12:34PM EDT2024-12-200.050.002.150.00-11195.12%
OSCR250117P000050002024-04-24 10:01AM EDT2025-01-170.050.000.550.00--5119.53%