Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719C00007500 | 2024-05-02 11:53AM EDT | 2024-07-19 | 10.50 | 11.00 | 14.60 | 0.00 | - | 10 | 44 | 356.84% |
| OSCR240816C00007500 | 2024-02-02 12:40PM EDT | 2024-08-16 | 6.53 | 7.50 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| OSCR240920C00007500 | 2024-05-08 1:20PM EDT | 2024-09-20 | 13.30 | 11.70 | 13.70 | 0.00 | - | - | 1 | 204.40% |
| OSCR241018C00007500 | 2024-01-03 11:51AM EDT | 2024-10-18 | 3.00 | 5.60 | 8.30 | 0.00 | - | - | 1 | 0.00% |
| OSCR241220C00007500 | 2024-03-15 1:33PM EDT | 2024-12-20 | 7.18 | 6.20 | 9.70 | 0.00 | - | 1 | 355 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240719P00007500 | 2024-05-13 10:43AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 85 | 485 | 154.69% |
| OSCR240816P00007500 | 2024-04-11 2:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.83% |
| OSCR241018P00007500 | 2024-02-15 2:14PM EDT | 2024-10-18 | 0.25 | 0.25 | 1.40 | 0.00 | - | 5 | 46 | 156.25% |
| OSCR241115P00007500 | 2024-01-10 12:55PM EDT | 2024-11-15 | 1.30 | 0.10 | 0.70 | 0.00 | - | - | 1 | 112.70% |
| OSCR241220P00007500 | 2024-02-15 1:56PM EDT | 2024-12-20 | 0.35 | 0.10 | 0.85 | 0.00 | - | 20 | 175 | 106.74% |
© 2024 Yahoo. All rights reserved.