Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517C00011000 | 2024-04-18 12:51PM EDT | 2024-05-17 | 5.70 | 6.90 | 8.30 | 0.00 | - | 1 | 10 | 253.91% |
OSCR240719C00011000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 5.69 | 7.10 | 8.90 | 0.00 | - | 10 | 13 | 132.32% |
OSCR240816C00011000 | 2024-04-22 3:06PM EDT | 2024-08-16 | 5.94 | 7.10 | 9.60 | 0.00 | - | 10 | 13 | 129.69% |
OSCR240920C00011000 | 2024-03-28 3:36PM EDT | 2024-09-20 | 5.02 | 7.30 | 9.10 | 0.00 | - | 2 | 2 | 106.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240621P00011000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 20 | 20 | 107.42% |
OSCR240719P00011000 | 2024-04-25 10:23AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 121 | 78.91% |
OSCR240816P00011000 | 2024-04-19 12:11PM EDT | 2024-08-16 | 0.51 | 0.30 | 0.40 | 0.00 | - | 10 | 406 | 78.71% |
OSCR240920P00011000 | 2024-03-22 12:15PM EDT | 2024-09-20 | 1.10 | 0.65 | 0.85 | 0.00 | - | 3 | 3 | 88.18% |
OSCR241018P00011000 | 2024-03-07 12:36PM EDT | 2024-10-18 | 1.44 | 0.90 | 1.35 | 0.00 | - | - | 1 | 95.02% |