Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00012000 | 2024-04-23 1:57PM EDT | 2024-05-17 | 5.20 | 6.00 | 6.50 | 0.00 | - | 4 | 26 | 164.06% |
| OSCR240621C00012000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 4.80 | 6.20 | 7.60 | 0.00 | - | 1 | 1 | 138.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00012000 | 2024-04-19 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.00 | 0.00 | - | 11 | 34 | 208.79% |
| OSCR240621P00012000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 1 | 81.64% |
© 2024 Yahoo. All rights reserved.