Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00013000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 5.20 | 5.00 | 5.30 | +0.70 | +15.56% | 2 | 189 | 119.14% |
| OSCR240621C00013000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 3.80 | 5.30 | 7.40 | 0.00 | - | 1 | 1 | 145.90% |
| OSCR250117C00013000 | 2024-04-18 11:22AM EDT | 2025-01-17 | 6.00 | 5.10 | 7.10 | 0.00 | - | 25 | 31 | 57.28% |
| OSCR250620C00013000 | 2024-04-19 10:01AM EDT | 2025-06-20 | 7.05 | 7.70 | 8.00 | 0.00 | - | 1 | 1 | 77.88% |
| OSCR251219C00013000 | 2024-02-09 3:02PM EDT | 2025-12-19 | 8.50 | 5.00 | 6.80 | 0.00 | - | - | 5 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00013000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.60 | 0.00 | - | 1 | 127 | 153.91% |
| OSCR240621P00013000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.49 | 0.25 | 0.40 | 0.00 | - | 2 | 3 | 82.23% |
| OSCR250117P00013000 | 2024-03-19 12:04PM EDT | 2025-01-17 | 2.66 | 1.75 | 1.90 | 0.00 | - | 8 | 21 | 75.24% |
| OSCR251219P00013000 | 2024-05-03 2:42PM EDT | 2025-12-19 | 2.20 | 2.40 | 2.70 | -1.00 | -31.25% | 1 | 1 | 60.67% |
© 2024 Yahoo. All rights reserved.