Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517C00014000 | 2024-05-02 2:36PM EDT | 2024-05-17 | 4.60 | 2.55 | 4.70 | 0.00 | - | 1 | 248 | 170.12% |
OSCR240621C00014000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 5.10 | 4.50 | 6.20 | +0.33 | +6.92% | 10 | 33 | 126.07% |
OSCR240719C00014000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 4.90 | 4.80 | 5.70 | -0.40 | -7.55% | 5 | 200 | 96.44% |
OSCR240816C00014000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 5.30 | 5.20 | 5.40 | +0.60 | +12.77% | 5 | 28 | 84.38% |
OSCR240920C00014000 | 2024-05-03 3:18PM EDT | 2024-09-20 | 5.58 | 5.50 | 7.20 | +2.38 | +74.37% | 5 | 58 | 104.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517P00014000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 379 | 105.47% |
OSCR240621P00014000 | 2024-05-02 3:10PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.55 | 0.00 | - | 3 | 32 | 78.52% |
OSCR240719P00014000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.20 | -22.22% | 20 | 133 | 74.61% |
OSCR240816P00014000 | 2024-05-03 1:05PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.65 | -0.05 | -4.55% | 14 | 84 | 85.06% |
OSCR240920P00014000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 1.35 | 1.15 | 1.25 | 0.00 | - | 34 | 58 | 70.61% |
OSCR241018P00014000 | 2024-04-29 1:51PM EDT | 2024-10-18 | 1.55 | 1.25 | 1.40 | 0.00 | - | 26 | 37 | 67.97% |