Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00015000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 3.40 | 1.70 | 3.50 | -0.10 | -2.86% | 11 | 866 | 120.12% |
| OSCR240621C00015000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 3.80 | 2.40 | 4.00 | -0.38 | -9.09% | 26 | 2,063 | 90.23% |
| OSCR240719C00015000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 4.25 | 4.20 | 4.30 | -0.26 | -5.76% | 35 | 1,161 | 81.64% |
| OSCR240816C00015000 | 2024-04-26 1:43PM EDT | 2024-08-16 | 4.50 | 4.60 | 6.70 | 0.00 | - | 2 | 204 | 114.11% |
| OSCR240920C00015000 | 2024-04-12 2:34PM EDT | 2024-09-20 | 2.70 | 4.80 | 5.00 | 0.00 | - | 8 | 57 | 78.52% |
| OSCR241018C00015000 | 2024-04-30 3:18PM EDT | 2024-10-18 | 4.70 | 5.00 | 5.20 | 0.00 | - | 1 | 1,529 | 76.66% |
| OSCR241115C00015000 | 2024-05-01 10:38AM EDT | 2024-11-15 | 4.90 | 5.30 | 5.50 | 0.00 | - | 1 | 6 | 77.81% |
| OSCR241220C00015000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 4.30 | 5.50 | 6.70 | 0.00 | - | 12 | 71 | 86.38% |
| OSCR250117C00015000 | 2024-05-01 11:31AM EDT | 2025-01-17 | 5.20 | 5.70 | 5.90 | 0.00 | - | 14 | 382 | 75.64% |
| OSCR250620C00015000 | 2024-05-01 12:08PM EDT | 2025-06-20 | 6.30 | 6.60 | 6.90 | 0.00 | - | 1 | 256 | 74.90% |
| OSCR251219C00015000 | 2024-04-30 11:04AM EDT | 2025-12-19 | 7.36 | 7.50 | 7.90 | 0.00 | - | 5 | 136 | 75.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00015000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.40 | -0.06 | -16.67% | 24 | 669 | 102.73% |
| OSCR240621P00015000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.19 | -21.35% | 9 | 481 | 77.44% |
| OSCR240719P00015000 | 2024-05-02 11:45AM EDT | 2024-07-19 | 1.05 | 0.90 | 1.05 | 0.00 | - | 1 | 242 | 71.83% |
| OSCR240816P00015000 | 2024-04-30 11:10AM EDT | 2024-08-16 | 1.55 | 1.30 | 1.40 | 0.00 | - | 2 | 112 | 73.83% |
| OSCR240920P00015000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.60 | 0.00 | - | 2 | 13 | 69.48% |
| OSCR241018P00015000 | 2024-04-29 1:44PM EDT | 2024-10-18 | 1.95 | 1.60 | 1.75 | 0.00 | - | 6 | 64 | 66.60% |
| OSCR241115P00015000 | 2024-01-16 4:50PM EDT | 2024-11-15 | 5.10 | 2.25 | 2.45 | 0.00 | - | - | 0 | 77.15% |
| OSCR241220P00015000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 2.20 | 1.90 | 2.25 | 0.00 | - | 5 | 1,255 | 65.28% |
| OSCR250117P00015000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 2.18 | 2.10 | 3.70 | -0.14 | -6.03% | 8 | 10 | 78.03% |
© 2024 Yahoo. All rights reserved.