Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00016000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 2.55 | 2.55 | 3.40 | -0.29 | -10.21% | 4 | 339 | 134.96% |
| OSCR240621C00016000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.30 | -0.10 | -3.03% | 7 | 216 | 82.13% |
| OSCR240719C00016000 | 2024-04-29 11:37AM EDT | 2024-07-19 | 3.30 | 3.50 | 3.70 | 0.00 | - | 5 | 213 | 79.39% |
| OSCR240816C00016000 | 2024-04-30 10:15AM EDT | 2024-08-16 | 3.60 | 3.90 | 6.20 | 0.00 | - | 1 | 221 | 110.45% |
| OSCR240920C00016000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 3.90 | 4.20 | 4.40 | 0.00 | - | 10 | 94 | 76.66% |
| OSCR241018C00016000 | 2024-04-18 12:31PM EDT | 2024-10-18 | 3.80 | 4.40 | 4.70 | 0.00 | - | 1 | 356 | 75.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00016000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | +0.04 | +6.56% | 17 | 643 | 101.95% |
| OSCR240621P00016000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.05 | -4.76% | 136 | 41 | 76.37% |
| OSCR240719P00016000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 1.29 | 1.30 | 1.40 | -0.26 | -16.77% | 38 | 326 | 71.48% |
| OSCR240816P00016000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 1.80 | 1.65 | 1.80 | 0.00 | - | 2 | 150 | 72.31% |
| OSCR240920P00016000 | 2024-04-29 12:27PM EDT | 2024-09-20 | 2.25 | 0.85 | 2.00 | 0.00 | - | 6 | 20 | 54.93% |
| OSCR241018P00016000 | 2024-04-26 10:09AM EDT | 2024-10-18 | 2.25 | 2.05 | 2.15 | 0.00 | - | 1 | 33 | 65.85% |
© 2024 Yahoo. All rights reserved.