Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00017000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 1.99 | 1.90 | 2.10 | -0.01 | -0.50% | 41 | 563 | 104.88% |
| OSCR240621C00017000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.65 | 0.80 | 3.00 | -0.25 | -8.62% | 6 | 39 | 51.95% |
| OSCR250117C00017000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 5.00 | 4.70 | 6.60 | +0.30 | +6.38% | 2 | 20 | 89.16% |
| OSCR250620C00017000 | 2024-05-03 9:50AM EDT | 2025-06-20 | 6.20 | 5.70 | 6.00 | +0.63 | +11.31% | 8 | 29 | 73.49% |
| OSCR251219C00017000 | 2024-05-03 2:10PM EDT | 2025-12-19 | 6.85 | 6.70 | 7.00 | +0.26 | +3.95% | 37 | 234 | 73.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00017000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.00 | +0.02 | +2.27% | 102 | 75 | 100.78% |
| OSCR240621P00017000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 1.40 | 0.60 | 1.55 | -0.05 | -3.45% | 10 | 10 | 59.96% |
| OSCR250117P00017000 | 2024-04-19 1:23PM EDT | 2025-01-17 | 3.60 | 3.00 | 3.30 | 0.00 | - | 20 | 78 | 62.55% |
| OSCR250620P00017000 | 2024-04-19 11:46AM EDT | 2025-06-20 | 4.28 | 3.70 | 4.00 | 0.00 | - | 10 | 1 | 59.42% |
© 2024 Yahoo. All rights reserved.