Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00018000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.45 | 1.40 | 1.55 | -0.10 | -6.45% | 51 | 338 | 104.30% |
| OSCR240621C00018000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.20 | -0.23 | -10.31% | 89 | 1,679 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00018000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 1.35 | 1.30 | 2.70 | +0.02 | +1.50% | 12 | 59 | 143.36% |
| OSCR240621P00018000 | 2024-05-02 1:43PM EDT | 2024-06-21 | 1.85 | 1.85 | 2.05 | 0.00 | - | 1 | 40 | 74.71% |
© 2024 Yahoo. All rights reserved.