Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00019000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | -0.10 | -8.33% | 40 | 271 | 104.88% |
| OSCR240621C00019000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.69 | 1.65 | 1.80 | -0.26 | -13.33% | 18 | 63 | 80.86% |
| OSCR240719C00019000 | 2024-05-02 1:32PM EDT | 2024-07-19 | 2.40 | 2.05 | 2.15 | -0.05 | -2.04% | 1 | 252 | 75.88% |
| OSCR240816C00019000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 2.70 | 2.50 | 4.30 | 0.00 | - | 1 | 114 | 98.88% |
| OSCR240920C00019000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 2.65 | 2.55 | 3.00 | 0.00 | - | 12 | 24 | 71.48% |
| OSCR241018C00019000 | 2024-04-26 2:57PM EDT | 2024-10-18 | 3.07 | 3.00 | 3.20 | 0.00 | - | 2 | 4 | 71.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00019000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 1.91 | 1.90 | 3.80 | -0.29 | -13.18% | 10 | 15 | 161.62% |
| OSCR240621P00019000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 2.45 | 2.45 | 2.65 | -0.45 | -15.52% | 49 | 1 | 75.00% |
| OSCR240719P00019000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 2.80 | 2.80 | 4.70 | 0.00 | - | 19 | 47 | 96.24% |
| OSCR240816P00019000 | 2024-05-03 3:10PM EDT | 2024-08-16 | 3.30 | 3.20 | 3.40 | -0.30 | -8.33% | 14 | 14 | 70.70% |
| OSCR240920P00019000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 3.40 | 3.40 | 3.60 | -0.44 | -11.46% | 3 | 32 | 65.72% |
© 2024 Yahoo. All rights reserved.