Oscar Health, Inc. (OSCR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00020000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.80 | -0.05 | -5.56% | 124 | 5,063 | 106.06% |
| OSCR240621C00020000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.45 | -0.20 | -12.90% | 23 | 772 | 79.49% |
| OSCR240719C00020000 | 2024-05-03 1:54PM EDT | 2024-07-19 | 1.85 | 0.35 | 1.80 | -0.10 | -5.13% | 10 | 446 | 54.83% |
| OSCR240816C00020000 | 2024-05-03 2:10PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.30 | -0.25 | -10.00% | 219 | 1,713 | 77.20% |
| OSCR240920C00020000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 2.60 | 2.45 | 4.50 | -0.02 | -0.76% | 3 | 445 | 94.97% |
| OSCR241018C00020000 | 2024-04-29 12:16PM EDT | 2024-10-18 | 2.85 | 2.70 | 2.80 | +0.20 | +7.55% | 4 | 735 | 71.80% |
| OSCR241115C00020000 | 2024-05-01 12:04PM EDT | 2024-11-15 | 2.72 | 3.00 | 3.30 | 0.00 | - | 1 | 7 | 74.07% |
| OSCR241220C00020000 | 2024-05-03 10:13AM EDT | 2024-12-20 | 3.40 | 3.30 | 3.60 | -0.30 | -8.11% | 3 | 59 | 73.51% |
| OSCR250117C00020000 | 2024-04-30 1:34PM EDT | 2025-01-17 | 3.50 | 3.50 | 4.80 | 0.00 | - | 4 | 117 | 81.10% |
| OSCR250620C00020000 | 2024-04-29 11:33AM EDT | 2025-06-20 | 4.50 | 4.60 | 4.80 | 0.00 | - | 5 | 49 | 71.58% |
| OSCR251219C00020000 | 2024-04-30 11:24AM EDT | 2025-12-19 | 5.75 | 5.20 | 7.30 | +0.17 | +3.05% | 5 | 157 | 77.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517P00020000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 3.30 | 2.60 | 4.50 | 0.00 | - | 3 | 3 | 164.65% |
| OSCR240719P00020000 | 2024-04-29 1:12PM EDT | 2024-07-19 | 3.32 | 3.40 | 3.60 | -0.68 | -17.00% | 1 | 52 | 68.70% |
| OSCR240816P00020000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 3.80 | 3.80 | 4.00 | -2.20 | -36.67% | 9 | 3 | 69.29% |
| OSCR241018P00020000 | 2024-04-23 10:59AM EDT | 2024-10-18 | 4.80 | 4.20 | 4.40 | 0.00 | - | 5 | 11 | 62.99% |
| OSCR241220P00020000 | 2024-03-11 3:25PM EDT | 2024-12-20 | 7.00 | 6.30 | 6.60 | 0.00 | - | 60 | 60 | 91.63% |
| OSCR250117P00020000 | 2024-03-20 10:47AM EDT | 2025-01-17 | 7.40 | 4.10 | 6.30 | 0.00 | - | 10 | 860 | 65.63% |
| OSCR250620P00020000 | 2024-04-30 11:48AM EDT | 2025-06-20 | 5.90 | 5.50 | 5.70 | 0.00 | - | 10 | 1,062 | 57.23% |
© 2024 Yahoo. All rights reserved.