Oscar Health, Inc. (OSCR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR240517C00022000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | +0.06 | +15.38% | 2 | 16 | 106.64% |
| OSCR240621C00022000 | 2024-05-03 12:05PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | -0.09 | -8.65% | 48 | 37 | 80.86% |
| OSCR250117C00022000 | 2024-04-30 10:49AM EDT | 2025-01-17 | 2.90 | 2.85 | 3.10 | 0.00 | - | 2 | 186 | 71.14% |
| OSCR250620C00022000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 3.80 | 2.45 | 4.20 | 0.00 | - | 2 | 31 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSCR250620P00022000 | 2024-04-19 11:46AM EDT | 2025-06-20 | 7.62 | 6.90 | 7.10 | 0.00 | - | 10 | 0 | 56.96% |
© 2024 Yahoo. All rights reserved.