Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240517C00025000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 260 | 1,228 | 109.38% |
OSCR240719C00025000 | 2024-05-03 1:49PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 10 | 139 | 76.51% |
OSCR240816C00025000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 1.12 | 0.95 | 1.10 | +0.07 | +6.67% | 25 | 14 | 76.07% |
OSCR240920C00025000 | 2024-03-04 12:58PM EDT | 2024-09-20 | 0.69 | 0.40 | 1.60 | 0.00 | - | 5 | 21 | 65.23% |
OSCR241018C00025000 | 2024-05-01 12:41PM EDT | 2024-10-18 | 1.25 | 0.80 | 1.55 | 0.00 | - | 24 | 73 | 63.77% |
OSCR241220C00025000 | 2024-02-08 12:40PM EDT | 2024-12-20 | 2.90 | 1.05 | 1.65 | 0.00 | - | 11 | 31 | 57.86% |
OSCR250117C00025000 | 2024-04-30 12:55PM EDT | 2025-01-17 | 2.15 | 2.15 | 2.35 | 0.00 | - | 31 | 405 | 70.56% |
OSCR251219C00025000 | 2024-05-03 1:59PM EDT | 2025-12-19 | 4.60 | 2.85 | 5.70 | +0.58 | +14.43% | 2 | 3 | 68.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSCR240816P00025000 | 2024-02-08 10:34AM EDT | 2024-08-16 | 9.20 | 10.50 | 11.50 | 0.00 | - | - | 5 | 157.13% |
OSCR241018P00025000 | 2024-03-26 10:46AM EDT | 2024-10-18 | 11.00 | 8.40 | 8.50 | 0.00 | - | 5 | 1 | 70.61% |