UK markets closed

Japan Exchange Group, Inc. (OSCUF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
24.540.00 (0.00%)
At close: 01:55PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202423.8223.8223.8223.8223.825,100
20 Jun 202423.8223.8223.8223.8223.82-
18 Jun 202423.8223.8223.8223.8223.82-
17 Jun 202423.8223.8223.8223.8223.82100
14 Jun 202423.8223.8223.8223.8223.821,100
13 Jun 202424.5424.5423.8323.8323.83300
12 Jun 202424.5424.5424.5424.5424.542,200
11 Jun 202424.5424.5424.5424.5424.54200
10 Jun 202424.3024.3023.8123.8123.81100
07 Jun 202424.4824.4824.4824.4824.4840,000
06 Jun 202424.6024.6024.4824.4824.48100
05 Jun 202424.6024.6024.6024.6024.60100
04 Jun 202423.6424.4223.6424.4224.42300
03 Jun 202423.9523.9523.9523.9523.95100
31 May 202423.2923.2923.2923.2923.29100
30 May 202423.6823.6822.9522.9522.95100
29 May 202424.1024.1023.3624.1024.103,500
28 May 202424.7024.7024.7024.7024.70300
24 May 202424.2424.2424.2424.2424.24-
23 May 202424.2424.2424.2424.2424.24500
22 May 202423.5023.5023.4923.4923.49100
21 May 202423.5023.5023.5023.5023.50100
20 May 202424.1924.1923.5123.5123.51100
17 May 202424.1924.1924.1924.1924.194,700
16 May 202424.1924.1924.1924.1924.19600
15 May 202424.1024.1024.1024.1024.107,700
14 May 202424.1024.1024.1024.1024.10-
13 May 202424.1024.1024.1024.1024.10-
10 May 202424.1024.1024.1024.1024.1040,600
09 May 202424.1024.1024.1024.1024.10-
08 May 202424.1024.1024.1024.1024.10100
07 May 202424.1124.1124.1124.1124.1140,400
06 May 202423.2023.2023.2023.2023.20-
03 May 202423.2023.2023.2023.2023.20-
02 May 202423.2023.2023.2023.2023.2010,000
01 May 202423.2023.2023.2023.2023.20100
30 Apr 202424.3824.3824.3824.3824.38-
29 Apr 202424.1524.3824.1524.3824.381,000
26 Apr 202424.1624.1624.1624.1624.161,200
25 Apr 202425.5525.5525.5525.5525.5518,600
24 Apr 202425.5525.5525.5525.5525.55-
23 Apr 202425.5525.5525.5525.5525.55100
22 Apr 202424.8524.8524.8524.8524.85800
19 Apr 202424.8524.8524.8524.8524.85800
18 Apr 202425.4325.4325.4325.4325.43-
17 Apr 202425.4325.4325.4325.4325.43-
16 Apr 202425.8625.8625.4325.4325.4335,300
15 Apr 202426.9926.9926.9926.9926.99-
12 Apr 202426.9926.9926.9926.9926.99-
11 Apr 202426.9227.7526.8126.9926.991,300
10 Apr 202425.8625.8625.8625.8625.86-
09 Apr 202425.8625.8625.8625.8625.86104,600
08 Apr 202425.8625.8625.8625.8625.86-
05 Apr 202425.8625.8625.8625.8625.86-
04 Apr 202425.8625.8625.8625.8625.86-
03 Apr 202427.8827.8825.8625.8625.86181,400
02 Apr 202426.6426.6426.6426.6426.64-
01 Apr 202427.2027.2026.6426.6426.64800
28 Mar 202427.3027.3027.1527.1527.1517,300
28 Mar 20240.397 Dividend
27 Mar 202427.8528.5727.5728.0027.60175,700
26 Mar 202427.3327.3327.3327.3326.94-
25 Mar 202427.3327.3327.3327.3326.945,200
22 Mar 202427.3327.3327.3327.3326.94-
21 Mar 202427.3327.3327.3327.3326.94500
20 Mar 202427.6727.6727.6727.6727.28100
19 Mar 202427.9827.9827.9827.9827.58-
18 Mar 202427.9827.9827.9827.9827.58-
15 Mar 202427.9827.9827.9827.9827.58300
14 Mar 202427.9827.9827.9827.9827.58600
13 Mar 202427.9827.9827.9827.9827.58100
12 Mar 202427.1727.2027.1027.2026.8128,300
11 Mar 202426.7326.7326.7326.7326.35-
08 Mar 202426.7326.7326.7326.7326.35-
07 Mar 202426.7326.7326.7326.7326.35-
06 Mar 202426.7326.7326.7326.7326.35-
05 Mar 202426.7326.7326.7326.7326.35100
04 Mar 202427.0227.0227.0227.0226.64100
01 Mar 202425.3625.3625.3625.3625.00-
29 Feb 202425.3625.3625.3625.3625.00-
28 Feb 202425.3625.3625.3625.3625.00100
27 Feb 202425.1825.1825.1825.1824.825,000
26 Feb 202425.1825.1825.1825.1824.82-
23 Feb 202425.1825.1825.1825.1824.82-
22 Feb 202425.1825.1825.1825.1824.82-
21 Feb 202425.1825.1825.1825.1824.82-
20 Feb 202425.1825.1825.1825.1824.82200
16 Feb 202424.8424.8424.8424.8424.49-
15 Feb 202424.8424.8424.8424.8424.49100
14 Feb 202424.5224.5224.5224.5224.17-
13 Feb 202424.5224.5224.5224.5224.17700
12 Feb 202422.4622.4622.4622.4622.14-
09 Feb 202422.4622.4622.4622.4622.14-
08 Feb 202422.4622.4622.4622.4622.14-
07 Feb 202422.4622.4622.4622.4622.14-
06 Feb 202422.4622.4622.4622.4622.14-
05 Feb 202422.4622.4622.4622.4622.14-
02 Feb 202422.4622.4622.4622.4622.14-
01 Feb 202422.4622.4622.4622.4622.14-
31 Jan 202422.4622.4622.4622.4622.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...