Yahoo

Mail

UK markets open in 5 hours 48 minutes

NIKKEI 225
38,155.63
-250.03(-0.65%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.13
-0.80(-0.98%)
GOLD FUTURES
2,298.30
-4.60(-0.20%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
47,981.60
-3,546.89(-6.88%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Opus Small Cap Value Plus ETF (OSCV)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

33.88

-0.60

(-1.74%)

At close: 03:59PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	34.25	34.25	33.88	33.88	33.88	14,163
29 Apr 2024	34.38	34.51	34.37	34.48	34.48	25,200
26 Apr 2024	34.22	34.40	34.22	34.27	34.27	45,300
25 Apr 2024	34.26	34.41	34.15	34.27	34.27	158,500
24 Apr 2024	34.49	34.66	34.48	34.62	34.62	69,400
23 Apr 2024	34.29	34.73	34.22	34.71	34.71	20,500
22 Apr 2024	34.22	34.41	34.01	34.27	34.27	41,900
19 Apr 2024	33.68	34.08	33.68	34.08	34.08	253,600
18 Apr 2024	33.76	33.90	33.59	33.59	33.59	48,700
17 Apr 2024	34.10	34.15	33.69	33.70	33.70	56,100
16 Apr 2024	34.06	34.15	33.78	33.99	33.99	510,600
15 Apr 2024	34.68	34.68	34.08	34.15	34.15	51,900
12 Apr 2024	34.61	34.76	34.28	34.40	34.40	61,800
11 Apr 2024	34.84	34.84	34.49	34.73	34.73	25,400
10 Apr 2024	34.74	34.85	34.54	34.64	34.64	64,100
09 Apr 2024	35.52	35.54	35.19	35.42	35.42	26,200
08 Apr 2024	35.43	35.50	35.32	35.38	35.38	44,100
05 Apr 2024	35.09	35.33	35.07	35.30	35.30	51,000
04 Apr 2024	35.67	35.67	35.01	35.07	35.07	39,100
03 Apr 2024	35.19	35.40	35.19	35.35	35.35	81,900
02 Apr 2024	35.49	35.49	35.10	35.29	35.29	37,300
01 Apr 2024	35.96	35.96	35.67	35.69	35.69	39,300
28 Mar 2024	35.79	36.08	35.75	35.96	35.96	78,400
27 Mar 2024	35.41	35.77	35.41	35.77	35.77	26,800
26 Mar 2024	35.20	35.35	35.04	35.04	35.04	32,500
26 Mar 2024	0.107 Dividend
25 Mar 2024	35.49	35.54	35.32	35.32	35.21	38,300
22 Mar 2024	35.69	35.69	35.31	35.32	35.21	25,200
21 Mar 2024	35.44	35.67	35.44	35.59	35.48	20,600
20 Mar 2024	34.93	35.41	34.88	35.32	35.21	20,600
19 Mar 2024	34.85	35.00	34.77	34.94	34.83	31,800
18 Mar 2024	34.82	34.84	34.67	34.68	34.57	34,700
15 Mar 2024	34.72	34.84	34.72	34.84	34.73	17,100
14 Mar 2024	35.02	35.02	34.46	34.66	34.55	23,900
13 Mar 2024	35.12	35.19	34.98	35.06	34.95	18,300
12 Mar 2024	34.94	35.08	34.90	35.02	34.91	36,900
11 Mar 2024	35.12	35.12	34.86	35.04	34.93	22,500
08 Mar 2024	35.42	35.51	35.18	35.18	35.07	46,200
07 Mar 2024	35.24	35.27	35.15	35.23	35.12	50,600
06 Mar 2024	35.04	35.04	34.85	34.96	34.85	12,900
05 Mar 2024	35.00	35.11	34.77	34.85	34.74	15,900
04 Mar 2024	34.89	35.15	34.89	34.99	34.88	25,400
01 Mar 2024	34.63	34.79	34.47	34.70	34.59	52,300
29 Feb 2024	34.74	34.77	34.46	34.68	34.57	90,300
28 Feb 2024	34.28	34.44	34.28	34.44	34.34	34,500
27 Feb 2024	34.40	34.40	34.26	34.38	34.28	22,900
26 Feb 2024	34.23	34.29	34.10	34.26	34.16	16,400
23 Feb 2024	34.18	34.38	34.18	34.37	34.27	17,600
22 Feb 2024	34.03	34.18	33.94	34.18	34.08	102,900
21 Feb 2024	33.97	34.06	33.81	34.02	33.92	70,900
20 Feb 2024	33.94	34.26	33.81	33.93	33.83	49,600
16 Feb 2024	34.16	34.40	34.06	34.19	34.09	29,600
15 Feb 2024	33.65	34.28	33.65	34.28	34.18	28,100
14 Feb 2024	33.37	33.45	33.12	33.45	33.35	10,400
13 Feb 2024	33.31	33.37	32.80	33.00	32.90	32,200
12 Feb 2024	33.63	34.03	33.53	33.95	33.85	48,400
09 Feb 2024	33.41	33.58	33.19	33.56	33.46	48,300
08 Feb 2024	33.14	33.37	33.13	33.36	33.26	92,400
07 Feb 2024	33.09	33.12	32.87	33.01	32.91	45,900
06 Feb 2024	32.78	33.00	32.72	32.95	32.85	114,700
05 Feb 2024	32.72	32.85	32.49	32.69	32.59	40,700
02 Feb 2024	32.96	33.23	32.95	33.12	33.02	20,800
01 Feb 2024	33.09	33.26	32.73	33.24	33.14	54,700
31 Jan 2024	33.55	33.61	32.94	32.94	32.84	31,300
30 Jan 2024	33.48	33.73	33.45	33.63	33.53	19,100
29 Jan 2024	33.12	33.54	33.12	33.54	33.44	16,600
26 Jan 2024	33.26	33.50	33.12	33.19	33.09	28,000
25 Jan 2024	33.24	33.24	32.98	33.19	33.08	15,200
24 Jan 2024	33.39	33.39	32.85	32.91	32.81	14,800
23 Jan 2024	33.44	33.44	33.09	33.14	33.04	15,300
22 Jan 2024	33.09	33.41	33.09	33.41	33.31	22,000
19 Jan 2024	32.57	32.94	32.57	32.92	32.82	26,300
18 Jan 2024	32.52	32.75	32.40	32.75	32.65	50,200
17 Jan 2024	32.54	32.57	32.39	32.50	32.40	11,900
16 Jan 2024	32.66	32.74	32.60	32.73	32.63	46,200
12 Jan 2024	33.13	33.13	32.77	32.88	32.78	24,600
11 Jan 2024	32.88	32.88	32.60	32.81	32.71	7,500
10 Jan 2024	32.91	32.97	32.81	32.90	32.80	40,000
09 Jan 2024	32.83	32.93	32.75	32.85	32.75	22,900
08 Jan 2024	32.79	33.12	32.73	33.11	33.01	20,900
05 Jan 2024	32.83	33.06	32.80	32.90	32.80	11,900
04 Jan 2024	32.91	33.09	32.85	32.85	32.75	20,800
03 Jan 2024	33.40	33.40	32.90	32.90	32.80	27,400
02 Jan 2024	33.45	33.72	33.38	33.60	33.50	61,200
29 Dec 2023	33.85	33.85	33.57	33.57	33.47	37,300
28 Dec 2023	34.01	34.02	33.78	33.93	33.83	49,900
27 Dec 2023	33.74	34.08	33.74	33.91	33.81	69,200
27 Dec 2023	0.159 Dividend
26 Dec 2023	34.05	34.22	33.94	34.16	33.90	16,600
22 Dec 2023	33.94	34.01	33.82	33.90	33.64	13,800
21 Dec 2023	33.46	33.72	33.46	33.72	33.46	7,400
20 Dec 2023	34.07	34.11	33.43	33.43	33.18	11,300
19 Dec 2023	33.72	33.87	33.70	33.87	33.61	14,200
18 Dec 2023	33.48	33.54	33.38	33.38	33.12	12,900
15 Dec 2023	33.60	33.72	33.28	33.42	33.16	19,900
14 Dec 2023	33.78	33.89	33.46	33.66	33.40	26,400
13 Dec 2023	32.40	33.14	32.23	33.08	32.83	23,500
12 Dec 2023	32.27	32.43	32.25	32.32	32.07	35,700
11 Dec 2023	32.24	32.41	32.24	32.41	32.16	12,500
08 Dec 2023	32.08	32.34	32.05	32.27	32.02	23,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,155.63-250.03(-0.65%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.13-0.80(-0.98%)

GOLD FUTURES2,298.30-4.60(-0.20%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP47,981.60-3,546.89(-6.88%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Opus Small Cap Value Plus ETF (OSCV)

NIKKEI 225
38,155.63
-250.03(-0.65%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.13
-0.80(-0.98%)

GOLD FUTURES
2,298.30
-4.60(-0.20%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
47,981.60
-3,546.89(-6.88%)