Yahoo

Mail

UK markets open in 3 hours 18 minutes

NIKKEI 225
38,913.48
+296.38(+0.77%)
HANG SENG
18,947.50
-248.10(-1.29%)
CRUDE OIL
77.05
-0.52(-0.67%)
GOLD FUTURES
2,372.10
-20.80(-0.87%)
DOW
39,671.04
-201.95(-0.51%)
Bitcoin GBP
54,471.41
-461.64(-0.84%)

Money

How to protect your finances during divorce

However you do it divorce will leave you poorer, and you will need to watch your finances carefully

JPMorgan Mid Cap Growth A (OSGIX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

40.23

-0.20

(-0.49%)

At close: 08:01PM EDT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 May 2024	40.23	40.23	40.23	40.23	40.23	-
21 May 2024	40.43	40.43	40.43	40.43	40.43	-
20 May 2024	40.57	40.57	40.57	40.57	40.57	-
17 May 2024	40.33	40.33	40.33	40.33	40.33	-
16 May 2024	40.29	40.29	40.29	40.29	40.29	-
15 May 2024	40.56	40.56	40.56	40.56	40.56	-
14 May 2024	39.88	39.88	39.88	39.88	39.88	-
13 May 2024	39.64	39.64	39.64	39.64	39.64	-
10 May 2024	39.85	39.85	39.85	39.85	39.85	-
09 May 2024	39.73	39.73	39.73	39.73	39.73	-
08 May 2024	39.43	39.43	39.43	39.43	39.43	-
07 May 2024	39.70	39.70	39.70	39.70	39.70	-
06 May 2024	39.87	39.87	39.87	39.87	39.87	-
03 May 2024	39.23	39.23	39.23	39.23	39.23	-
02 May 2024	38.97	38.97	38.97	38.97	38.97	-
01 May 2024	38.82	38.82	38.82	38.82	38.82	-
30 Apr 2024	38.85	38.85	38.85	38.85	38.85	-
29 Apr 2024	39.62	39.62	39.62	39.62	39.62	-
26 Apr 2024	39.52	39.52	39.52	39.52	39.52	-
25 Apr 2024	39.29	39.29	39.29	39.29	39.29	-
24 Apr 2024	39.32	39.32	39.32	39.32	39.32	-
23 Apr 2024	39.20	39.20	39.20	39.20	39.20	-
22 Apr 2024	38.46	38.46	38.46	38.46	38.46	-
19 Apr 2024	38.13	38.13	38.13	38.13	38.13	-
18 Apr 2024	38.53	38.53	38.53	38.53	38.53	-
17 Apr 2024	38.70	38.70	38.70	38.70	38.70	-
16 Apr 2024	39.07	39.07	39.07	39.07	39.07	-
15 Apr 2024	39.13	39.13	39.13	39.13	39.13	-
12 Apr 2024	39.79	39.79	39.79	39.79	39.79	-
11 Apr 2024	40.59	40.59	40.59	40.59	40.59	-
10 Apr 2024	40.39	40.39	40.39	40.39	40.39	-
09 Apr 2024	40.84	40.84	40.84	40.84	40.84	-
08 Apr 2024	40.81	40.81	40.81	40.81	40.81	-
05 Apr 2024	40.73	40.73	40.73	40.73	40.73	-
04 Apr 2024	40.13	40.13	40.13	40.13	40.13	-
03 Apr 2024	40.70	40.70	40.70	40.70	40.70	-
02 Apr 2024	40.58	40.58	40.58	40.58	40.58	-
01 Apr 2024	41.04	41.04	41.04	41.04	41.04	-
28 Mar 2024	41.23	41.23	41.23	41.23	41.23	-
27 Mar 2024	41.24	41.24	41.24	41.24	41.24	-
26 Mar 2024	40.97	40.97	40.97	40.97	40.97	-
25 Mar 2024	40.82	40.82	40.82	40.82	40.82	-
22 Mar 2024	40.88	40.88	40.88	40.88	40.88	-
21 Mar 2024	41.14	41.14	41.14	41.14	41.14	-
20 Mar 2024	40.74	40.74	40.74	40.74	40.74	-
19 Mar 2024	40.25	40.25	40.25	40.25	40.25	-
18 Mar 2024	40.00	40.00	40.00	40.00	40.00	-
15 Mar 2024	39.91	39.91	39.91	39.91	39.91	-
14 Mar 2024	40.17	40.17	40.17	40.17	40.17	-
13 Mar 2024	40.44	40.44	40.44	40.44	40.44	-
12 Mar 2024	40.45	40.45	40.45	40.45	40.45	-
11 Mar 2024	40.06	40.06	40.06	40.06	40.06	-
08 Mar 2024	40.30	40.30	40.30	40.30	40.30	-
07 Mar 2024	40.74	40.74	40.74	40.74	40.74	-
06 Mar 2024	40.37	40.37	40.37	40.37	40.37	-
05 Mar 2024	39.96	39.96	39.96	39.96	39.96	-
04 Mar 2024	40.61	40.61	40.61	40.61	40.61	-
01 Mar 2024	40.56	40.56	40.56	40.56	40.56	-
29 Feb 2024	40.24	40.24	40.24	40.24	40.24	-
28 Feb 2024	40.03	40.03	40.03	40.03	40.03	-
27 Feb 2024	40.08	40.08	40.08	40.08	40.08	-
26 Feb 2024	39.94	39.94	39.94	39.94	39.94	-
23 Feb 2024	39.74	39.74	39.74	39.74	39.74	-
22 Feb 2024	39.66	39.66	39.66	39.66	39.66	-
21 Feb 2024	38.76	38.76	38.76	38.76	38.76	-
20 Feb 2024	39.01	39.01	39.01	39.01	39.01	-
16 Feb 2024	39.42	39.42	39.42	39.42	39.42	-
15 Feb 2024	39.57	39.57	39.57	39.57	39.57	-
14 Feb 2024	39.41	39.41	39.41	39.41	39.41	-
13 Feb 2024	38.67	38.67	38.67	38.67	38.67	-
12 Feb 2024	39.33	39.33	39.33	39.33	39.33	-
09 Feb 2024	39.48	39.48	39.48	39.48	39.48	-
08 Feb 2024	39.20	39.20	39.20	39.20	39.20	-
07 Feb 2024	38.72	38.72	38.72	38.72	38.72	-
06 Feb 2024	38.45	38.45	38.45	38.45	38.45	-
05 Feb 2024	38.29	38.29	38.29	38.29	38.29	-
02 Feb 2024	38.49	38.49	38.49	38.49	38.49	-
01 Feb 2024	38.11	38.11	38.11	38.11	38.11	-
31 Jan 2024	37.49	37.49	37.49	37.49	37.49	-
30 Jan 2024	38.17	38.17	38.17	38.17	38.17	-
29 Jan 2024	38.23	38.23	38.23	38.23	38.23	-
26 Jan 2024	37.73	37.73	37.73	37.73	37.73	-
25 Jan 2024	37.73	37.73	37.73	37.73	37.73	-
24 Jan 2024	37.61	37.61	37.61	37.61	37.61	-
23 Jan 2024	37.82	37.82	37.82	37.82	37.82	-
22 Jan 2024	37.89	37.89	37.89	37.89	37.89	-
19 Jan 2024	37.45	37.45	37.45	37.45	37.45	-
18 Jan 2024	37.07	37.07	37.07	37.07	37.07	-
17 Jan 2024	36.70	36.70	36.70	36.70	36.70	-
16 Jan 2024	36.95	36.95	36.95	36.95	36.95	-
12 Jan 2024	37.02	37.02	37.02	37.02	37.02	-
11 Jan 2024	37.10	37.10	37.10	37.10	37.10	-
10 Jan 2024	37.07	37.07	37.07	37.07	37.07	-
09 Jan 2024	36.86	36.86	36.86	36.86	36.86	-
08 Jan 2024	36.84	36.84	36.84	36.84	36.84	-
05 Jan 2024	36.13	36.13	36.13	36.13	36.13	-
04 Jan 2024	36.07	36.07	36.07	36.07	36.07	-
03 Jan 2024	36.04	36.04	36.04	36.04	36.04	-
02 Jan 2024	36.84	36.84	36.84	36.84	36.84	-
29 Dec 2023	37.67	37.67	37.67	37.67	37.67	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,913.48+296.38(+0.77%)

HANG SENG18,947.50-248.10(-1.29%)

CRUDE OIL77.05-0.52(-0.67%)

GOLD FUTURES2,372.10-20.80(-0.87%)

DOW39,671.04-201.95(-0.51%)

Bitcoin GBP54,471.41-461.64(-0.84%)

How to protect your finances during divorce

JPMorgan Mid Cap Growth A (OSGIX)

NIKKEI 225
38,913.48
+296.38(+0.77%)

HANG SENG
18,947.50
-248.10(-1.29%)

CRUDE OIL
77.05
-0.52(-0.67%)

GOLD FUTURES
2,372.10
-20.80(-0.87%)

DOW
39,671.04
-201.95(-0.51%)

Bitcoin GBP
54,471.41
-461.64(-0.84%)