UK markets closed

USU Software AG (OSP2.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
18.15-0.05 (-0.27%)
At close: 09:40PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202418.2018.2018.1018.1518.15-
02 May 202418.2018.2018.1518.2018.20-
30 Apr 202418.2518.2518.1518.2018.20-
29 Apr 202418.3018.3018.2018.2518.25-
26 Apr 202418.2018.2518.2018.2518.25-
25 Apr 202418.3018.3018.2018.3018.30-
24 Apr 202418.2518.3018.2018.2518.25-
23 Apr 202416.3016.5016.3016.4516.45-
22 Apr 202416.3516.5016.3516.3516.35-
19 Apr 202416.5016.5516.2516.5516.55-
18 Apr 202416.4016.5516.4016.5016.50-
17 Apr 202416.3016.4516.3016.4016.40-
16 Apr 202416.5016.5016.3516.3516.35-
15 Apr 202416.4516.5016.4516.5016.50-
12 Apr 202416.5516.5516.4016.5516.55-
11 Apr 202416.6016.6016.4016.4016.40-
10 Apr 202416.3516.5516.3516.5516.55-
09 Apr 202416.5016.5516.4016.4016.40-
08 Apr 202416.5016.5516.4516.5016.50-
05 Apr 202416.5516.5516.4516.5516.55-
04 Apr 202416.6016.6016.4516.6016.60-
03 Apr 202416.6016.6016.5016.5516.55150
02 Apr 202416.6016.6016.4516.5516.55-
28 Mar 202416.5516.5516.5016.5016.50-
27 Mar 202416.6016.6016.5016.5016.50-
26 Mar 202416.6016.6016.5516.5516.55-
25 Mar 202416.6016.6016.5016.5516.55-
22 Mar 202416.5016.6016.4516.6016.60-
21 Mar 202416.6516.6516.5516.5516.55-
20 Mar 202416.7516.7516.6016.6516.65-
19 Mar 202416.7516.7516.7016.7516.75-
18 Mar 202416.6516.7516.5516.6516.65-
15 Mar 202416.6516.6516.3016.6016.6010
14 Mar 202416.6516.7516.6016.6516.65-
13 Mar 202416.8016.8016.6016.6516.65266
12 Mar 202416.3517.3016.0516.8016.80-
11 Mar 202416.6016.6516.3516.3516.35-
08 Mar 202416.3516.6016.2016.6016.60-
07 Mar 202416.1016.4015.9016.3516.35-
06 Mar 202415.7516.1015.7516.1016.10-
05 Mar 202415.7515.8015.6515.7515.75-
04 Mar 202416.0016.0015.6515.8015.80-
01 Mar 202415.9016.0015.7016.0016.00-
29 Feb 202416.0016.1515.8515.9015.90-
28 Feb 202416.0516.2516.0016.0016.00-
27 Feb 202416.1016.4516.1016.4516.45-
26 Feb 202416.2516.2515.8516.1516.15-
23 Feb 202416.3516.4015.9516.3016.30-
22 Feb 202416.3516.3516.0016.3516.35-
21 Feb 202416.3516.3516.1516.3516.35-
20 Feb 202416.3516.4016.1516.4016.40-
19 Feb 202416.8516.8516.1516.3516.35-
16 Feb 202416.7016.8516.2516.8516.85-
15 Feb 202416.8517.0016.7016.8516.85-
14 Feb 202416.8516.8516.8016.8516.85-
13 Feb 202416.8016.8516.8016.8016.80-
12 Feb 202416.9016.9016.6516.8016.80-
09 Feb 202416.9017.0516.9016.9016.90-
08 Feb 202417.2017.2016.8516.9016.90-
07 Feb 202416.5517.2016.5517.2017.20-
06 Feb 202416.7016.8016.6516.7516.75-
05 Feb 202417.1517.2516.6016.8016.80-
02 Feb 202417.1517.7017.1517.2517.25-
01 Feb 202417.7517.7517.1017.2017.20-
31 Jan 202417.8517.8517.7017.7017.70-
30 Jan 202417.8017.9517.6017.9517.95500
29 Jan 202417.9518.1017.8017.8017.80-
26 Jan 202418.0518.2518.0518.0518.05-
25 Jan 202417.7518.0517.7518.0518.05-
24 Jan 202417.7017.9017.5017.7517.75-
23 Jan 202417.7017.7017.5517.7017.70-
22 Jan 202417.6517.8017.5517.7017.70100
19 Jan 202417.4517.8017.4517.7017.70-
18 Jan 202417.7517.8517.4517.4517.45-
17 Jan 202417.9017.9017.7517.7517.75-
16 Jan 202418.0518.0517.8518.0018.00-
15 Jan 202417.7518.0517.7518.0518.05-
12 Jan 202417.9017.9017.7017.7017.70-
11 Jan 202417.4518.0017.4518.0018.00-
10 Jan 202416.9017.5516.8017.4517.45-
09 Jan 202416.7016.9016.7016.9016.90-
08 Jan 202416.6016.8516.6016.8516.85-
05 Jan 202416.8016.8016.6016.6016.60-
04 Jan 202416.8016.8016.7016.8016.80-
03 Jan 202416.8016.8016.7516.8016.80-
02 Jan 202416.8516.9516.6016.8016.80-
29 Dec 202316.7516.8516.7516.8016.80-
28 Dec 202316.7016.7016.4016.6016.60-
27 Dec 202316.7516.7516.5516.7016.70-
22 Dec 202316.9516.9516.6016.7516.75-
21 Dec 202317.4517.4516.8516.9516.95-
20 Dec 202317.3517.6517.3517.4517.45-
19 Dec 202317.2517.3517.2517.3517.35-
18 Dec 202317.7517.8517.2517.2517.25-
15 Dec 202317.6017.8017.6017.7017.70-
14 Dec 202317.5517.7017.5017.6017.60-
13 Dec 202317.7017.8017.5517.5517.55-
12 Dec 202317.6517.7017.6517.7017.70-
11 Dec 202317.3517.6517.3017.6517.65-
08 Dec 202317.4017.7517.3017.3517.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...