UK markets closed

USU Software AG (OSP2.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
17.950.00 (0.00%)
As of 07:30PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202418.0018.0017.9517.9517.9511
06 May 202418.0018.0017.9517.9517.95-
03 May 202418.0518.1018.0018.0018.00-
02 May 202418.0518.0518.0518.0518.05-
30 Apr 202418.1518.1518.1018.1018.10-
29 Apr 202418.1518.1518.1018.1518.15-
26 Apr 202418.1018.1518.1018.1018.10-
25 Apr 202418.1018.1018.1018.1018.10-
24 Apr 202418.1518.2018.1018.1018.10-
23 Apr 202416.1018.1016.1018.1018.10-
22 Apr 202416.2516.4016.0016.0016.00-
19 Apr 202416.2516.4516.2516.4016.40-
18 Apr 202416.3016.3516.3016.3516.35-
17 Apr 202416.2516.3516.2516.3016.30-
16 Apr 202416.3016.3016.2516.2516.25-
15 Apr 202416.2016.3516.2016.3016.30-
12 Apr 202416.4016.4016.3516.3516.35-
11 Apr 202416.4516.4516.2516.2516.25-
10 Apr 202416.2016.4016.2016.4016.40-
09 Apr 202416.3516.4516.3016.3016.30-
08 Apr 202416.4016.4516.3516.3516.35-
05 Apr 202416.4016.4516.4016.4016.40-
04 Apr 202416.4516.4516.4016.4516.45-
03 Apr 202416.4016.5016.4016.4016.40-
02 Apr 202416.4016.4016.3516.4016.40-
28 Mar 202416.4016.4016.3516.3516.35-
27 Mar 202416.4016.4016.3516.3516.35-
26 Mar 202416.4016.5016.4016.4016.40-
25 Mar 202416.4516.4516.4016.4516.45-
22 Mar 202416.4016.5016.4016.4016.40-
21 Mar 202416.3516.5016.3516.4516.45-
20 Mar 202416.6016.6016.5016.5016.50-
19 Mar 202416.6016.6016.6016.6016.60-
18 Mar 202416.5016.6016.5016.5016.50-
15 Mar 202416.5016.5516.5016.5016.50-
14 Mar 202416.5016.5516.4516.4516.45-
13 Mar 202416.6016.7516.5016.5016.50-
12 Mar 202416.0016.6515.9516.6516.65-
11 Mar 202416.3516.4016.0016.0016.00-
08 Mar 202416.2016.3516.2016.3516.35-
07 Mar 202415.7516.2015.7516.2016.20-
06 Mar 202415.5515.7515.5515.7515.75-
05 Mar 202415.6015.6515.6015.6015.60-
04 Mar 202415.6515.7515.6515.6515.65-
01 Mar 202415.6015.7015.6015.6515.65-
29 Feb 202415.6515.9015.6015.6015.60-
28 Feb 202415.6016.0515.6015.8015.80-
27 Feb 202415.7516.3015.7516.3016.30-
26 Feb 202415.9515.9515.8015.8515.85-
23 Feb 202416.0016.1015.9516.1016.10-
22 Feb 202416.1016.1016.0016.0016.00-
21 Feb 202416.0516.1016.0516.0516.05-
20 Feb 202416.0516.2016.0516.2016.20-
19 Feb 202416.5016.5016.1016.1016.10-
16 Feb 202416.3516.5516.2016.5016.50-
15 Feb 202416.5016.7016.5016.6016.60-
14 Feb 202416.5016.6516.5016.5016.50-
13 Feb 202416.4516.6516.4516.5016.50-
12 Feb 202416.5516.6516.4516.4516.45-
09 Feb 202416.5516.7516.5516.5516.55-
08 Feb 202416.8016.8016.5516.5516.55-
07 Feb 202416.4016.8016.4016.8016.8011
06 Feb 202416.4016.4516.4016.4016.40-
05 Feb 202416.9517.0516.5016.5016.50-
02 Feb 202416.7517.4016.7516.9516.95-
01 Feb 202417.5517.5516.9516.9516.95-
31 Jan 202417.6017.8017.4517.5517.55-
30 Jan 202417.6517.7017.4017.6017.60-
29 Jan 202417.8017.9017.6517.6517.65-
26 Jan 202417.8517.9517.8017.8017.80-
25 Jan 202417.5517.8517.5517.8517.85-
24 Jan 202417.4517.7017.4517.5517.55-
23 Jan 202417.4517.4517.4517.4517.45-
22 Jan 202417.2517.6017.2517.3517.35-
19 Jan 202417.2017.4517.2017.4017.40-
18 Jan 202417.3517.5517.0017.2017.20-
17 Jan 202417.7517.7517.4017.4017.40-
16 Jan 202417.9017.9017.7517.7517.75-
15 Jan 202417.3517.9017.3517.9017.90-
12 Jan 202417.5517.5517.3517.3517.35-
11 Jan 202417.2517.7517.2517.7517.75-
10 Jan 202416.7017.2016.6017.1517.15-
09 Jan 202416.4516.7016.4516.7016.70-
08 Jan 202416.5016.6516.5016.6516.65-
05 Jan 202416.6016.6016.5016.5016.50-
04 Jan 202416.6016.6016.5016.6016.60-
03 Jan 202416.6016.6016.5516.6016.60-
02 Jan 202416.6516.6516.5016.6016.60-
29 Dec 202316.5016.6016.5016.6016.60-
28 Dec 202316.4016.5516.4016.4516.45-
27 Dec 202316.4016.5016.4016.4516.45-
22 Dec 202316.6016.6516.5016.5016.50-
21 Dec 202317.0517.1016.6016.6016.60-
20 Dec 202316.9517.4516.9517.4017.40-
19 Dec 202316.8517.1016.8516.9516.95-
18 Dec 202317.3517.6016.8516.8516.85-
15 Dec 202317.2017.5517.2017.4017.40-
14 Dec 202317.1517.5017.1517.1517.15-
13 Dec 202317.3517.6017.1517.1517.15-
12 Dec 202317.2517.4517.2517.3517.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...