UK markets close in 3 hours 20 minutes

USU Software AG (OSP2.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
18.150.00 (0.00%)
As of 08:16AM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202418.1518.1518.1518.1518.15100
06 May 202418.1518.1518.1518.1518.15-
03 May 202418.2018.2018.2018.2018.20-
02 May 202418.2018.2018.2018.2018.20-
30 Apr 202418.2518.2518.2518.2518.25-
29 Apr 202418.3018.3018.3018.3018.30-
26 Apr 202418.2518.2518.2518.2518.25-
25 Apr 202418.3018.3018.3018.3018.30-
24 Apr 202418.3018.3018.3018.3018.30-
23 Apr 202416.3016.3016.3016.3016.30-
22 Apr 202416.4016.4016.4016.4016.40-
19 Apr 202416.5016.5016.5016.5016.50-
18 Apr 202416.4016.4016.4016.4016.40-
17 Apr 202416.3516.3516.3516.3516.35-
16 Apr 202416.5016.5016.5016.5016.50-
15 Apr 202416.4516.4516.4516.4516.45-
12 Apr 202416.5516.5516.5516.5516.55-
11 Apr 202416.6016.6016.6016.6016.60-
10 Apr 202416.3516.3516.3516.3516.35-
09 Apr 202416.5016.5016.4516.4516.45100
08 Apr 202416.5516.5516.5516.5516.55-
05 Apr 202416.5516.5516.5516.5516.55-
04 Apr 202416.6016.6016.6016.6016.60-
03 Apr 202416.6016.6016.6016.6016.60-
02 Apr 202416.6016.6016.6016.6016.60-
28 Mar 202416.4516.4516.4516.4516.45-
27 Mar 202416.6016.6016.6016.6016.60-
26 Mar 202416.6016.6016.6016.6016.60150
25 Mar 202416.6016.6016.6016.6016.60-
22 Mar 202416.5016.5016.4516.4516.4542
21 Mar 202416.6516.6516.6516.6516.65-
20 Mar 202416.7016.7016.7016.7016.70-
19 Mar 202416.7516.7516.7516.7516.75-
18 Mar 202416.6516.6516.6516.6516.65-
15 Mar 202416.6516.6516.6516.6516.65-
14 Mar 202416.7016.7016.7016.7016.70-
13 Mar 202416.8016.8016.8016.8016.80-
12 Mar 202416.3516.3516.3516.3516.35-
11 Mar 202416.6016.6016.1516.1516.1550
08 Mar 202416.3516.3516.3516.3516.35-
07 Mar 202416.1016.1016.1016.1016.10-
06 Mar 202415.7515.7515.7515.7515.75-
05 Mar 202415.6515.6515.6515.6515.65-
04 Mar 202416.0016.0016.0016.0016.00-
01 Mar 202415.9015.9015.9015.9015.90-
29 Feb 202416.0016.0016.0016.0016.00-
28 Feb 202416.1516.1516.1516.1516.15-
27 Feb 202416.1016.1016.1016.1016.10-
26 Feb 202416.2516.2515.8515.8515.8580
23 Feb 202416.3516.3516.3516.3516.35-
22 Feb 202416.3516.3516.3516.3516.35-
21 Feb 202416.3516.3516.3516.3516.35-
20 Feb 202416.3516.3516.3516.3516.35-
19 Feb 202416.8516.8516.8516.8516.85-
16 Feb 202416.5516.5516.5516.5516.55-
15 Feb 202416.8016.8016.6016.6016.6050
14 Feb 202416.8516.8516.8516.8516.85-
13 Feb 202416.8016.8016.8016.8016.80-
12 Feb 202416.9016.9016.9016.9016.90-
09 Feb 202416.9017.2516.9017.2517.25150
08 Feb 202417.1517.1517.1517.1517.15-
07 Feb 202416.6516.6516.6516.6516.65-
06 Feb 202416.7016.7016.7016.7016.70-
05 Feb 202417.2017.2017.2017.2017.20-
02 Feb 202417.2017.2017.2017.2017.20-
01 Feb 202417.7517.7517.7517.7517.75-
31 Jan 202417.8517.8517.8517.8517.85-
30 Jan 202417.8017.8017.8017.8017.80-
29 Jan 202418.0018.0017.8517.8517.85183
26 Jan 202418.0518.0518.0518.0518.05-
25 Jan 202417.7517.7517.7517.7517.75-
24 Jan 202417.7017.7017.7017.7017.70-
23 Jan 202417.7017.7017.7017.7017.70-
22 Jan 202417.6517.6517.6517.6517.65-
19 Jan 202417.4517.4517.4517.4517.45-
18 Jan 202417.7517.7517.7517.7517.75-
17 Jan 202417.9517.9517.9517.9517.95-
16 Jan 202418.0518.0518.0518.0518.05-
15 Jan 202417.9017.9017.9017.9017.90-
12 Jan 202417.9017.9017.9017.9017.90-
11 Jan 202417.4017.4017.4017.4017.40-
10 Jan 202416.9016.9016.9016.9016.90-
09 Jan 202416.7516.7516.7516.7516.75-
08 Jan 202416.6016.6016.6016.6016.60-
05 Jan 202416.8016.8016.8016.8016.80-
04 Jan 202416.8016.8016.8016.8016.80-
03 Jan 202416.8016.8016.8016.8016.80-
02 Jan 202416.8016.8016.8016.8016.80-
29 Dec 202316.7516.7516.7516.7516.75-
28 Dec 202316.7016.7016.7016.7016.70-
27 Dec 202316.7016.7016.7016.7016.70-
22 Dec 202316.9516.9516.9516.9516.95-
21 Dec 202317.4517.4517.4517.4517.45-
20 Dec 202317.3517.3517.3517.3517.35-
19 Dec 202317.2517.2517.2517.2517.25-
18 Dec 202317.7517.7517.7517.7517.75-
15 Dec 202317.6017.6017.6017.6017.60-
14 Dec 202317.5517.5517.5517.5517.55-
13 Dec 202317.7017.7017.7017.7017.70-
12 Dec 202317.6517.6517.6517.6517.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...