UK markets closed

USU Software AG (OSP2.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
18.10-0.05 (-0.28%)
As of 09:30PM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202418.2518.2018.1018.1018.101,240
02 May 202418.1518.2017.8518.1518.15-
30 Apr 202418.2518.2518.1518.1518.15-
29 Apr 202418.2518.2518.2018.2518.25650
26 Apr 202418.2018.2518.2018.2018.20500
25 Apr 202418.2018.2518.2018.2018.20473
24 Apr 202418.2518.3517.9018.1518.151,831
23 Apr 202416.1518.3016.1518.2018.201,707
22 Apr 202416.3016.5516.0516.3516.351,844
19 Apr 202416.3016.5016.3016.4516.45760
18 Apr 202416.3516.4516.3516.4016.40300
17 Apr 202416.3016.4516.3016.3516.351,300
16 Apr 202416.4516.4516.3016.3016.301,137
15 Apr 202416.4016.4516.4016.4516.45-
12 Apr 202416.4516.4516.4016.4016.40-
11 Apr 202416.5016.5016.4016.4016.40-
10 Apr 202416.4016.4516.4016.4516.45-
09 Apr 202416.4016.5016.4016.4016.401,394
08 Apr 202416.4516.5016.4016.4016.40806
05 Apr 202416.4516.6016.4016.4516.451,429
04 Apr 202416.5016.5516.4016.5016.501,342
03 Apr 202416.4516.5516.4516.4516.45-
02 Apr 202416.4516.5016.4016.4516.45580
28 Mar 202416.4516.5016.4016.4016.40345
27 Mar 202416.4516.4516.4016.4016.40532
26 Mar 202416.4516.6516.4516.4516.451,688
25 Mar 202416.5016.5016.4016.5016.501,580
22 Mar 202416.4516.7016.2516.4516.45625
21 Mar 202416.5516.5516.5016.5016.503,080
20 Mar 202416.6516.6516.2516.5516.551,000
19 Mar 202416.6516.7016.4016.6516.65-
18 Mar 202416.5516.8016.4016.5516.55947
15 Mar 202416.5516.6516.5516.5516.55-
14 Mar 202416.5516.7016.3016.5016.50800
13 Mar 202416.6516.9516.3516.5516.55775
12 Mar 202416.0517.0015.9016.7016.70-
11 Mar 202416.4016.4515.8516.0516.05262
08 Mar 202416.2516.4016.1016.4016.4062
07 Mar 202415.8016.2515.8016.2516.25400
06 Mar 202415.6015.8515.6015.8015.80-
05 Mar 202415.6515.7515.6015.6515.6520
04 Mar 202415.7015.8015.6515.7015.701,490
01 Mar 202415.6515.9015.6515.7015.70160
29 Feb 202415.7016.0515.5015.6515.65-
28 Feb 202415.8516.1015.6515.7515.75-
27 Feb 202415.8016.3515.7516.3516.35200
26 Feb 202416.0016.0515.7015.9015.90-
23 Feb 202416.0516.3515.8016.1516.15125
22 Feb 202416.1516.3015.9516.0516.051,994
21 Feb 202416.1016.1516.0016.1016.10-
20 Feb 202416.1016.6016.1016.2516.251,248
19 Feb 202416.5516.5516.0016.1516.15862
16 Feb 202416.5516.6016.2516.5516.55240
15 Feb 202416.5516.8016.5516.7016.70-
14 Feb 202416.5516.9516.4516.9516.95-
13 Feb 202416.5016.8016.4516.5516.55340
12 Feb 202416.6017.1016.5016.5016.50590
09 Feb 202416.6017.0516.6016.6016.6090
08 Feb 202416.9017.5016.7016.7016.70400
07 Feb 202416.4516.9016.4516.9016.901,821
06 Feb 202416.4516.9016.3516.4516.45220
05 Feb 202417.0517.1516.2516.5516.55-
02 Feb 202416.9017.5516.9017.0517.05-
01 Feb 202417.6517.9516.9517.0517.0515
31 Jan 202417.7017.9017.3517.6517.6515
30 Jan 202417.7517.8017.6017.7517.7540
29 Jan 202417.9018.3017.6517.7517.7540
26 Jan 202417.9518.2017.8017.9017.90675
25 Jan 202417.6517.9517.6517.9517.95150
24 Jan 202417.5517.8517.5517.6517.65104
23 Jan 202417.5517.5517.5017.5017.50-
22 Jan 202417.3517.7017.3017.5517.55-
19 Jan 202417.3017.8017.3017.8017.80-
18 Jan 202417.4517.6517.1017.3017.30-
17 Jan 202417.8517.8517.4517.4517.45-
16 Jan 202417.8518.0017.8517.8517.85-
15 Jan 202417.8518.0517.8018.0018.00595
12 Jan 202417.6517.7517.3017.7517.75-
11 Jan 202417.3517.8517.3517.8517.85170
10 Jan 202416.8017.5016.7017.3517.35670
09 Jan 202416.6016.8016.6016.8016.80-
08 Jan 202416.5516.7516.5516.7516.75-
05 Jan 202416.7016.7016.5516.5516.55258
04 Jan 202416.6516.9516.5516.7016.701
03 Jan 202416.9516.9516.5516.6516.651
02 Jan 202416.7516.7516.4016.7016.7020
29 Dec 202316.5516.7516.5516.6516.65130
28 Dec 202316.8016.8016.4516.5016.501,546
27 Dec 202316.7516.8016.7016.7016.701,650
22 Dec 202316.7016.8016.7016.7016.70514
21 Dec 202317.5017.5016.7016.7516.751,259
20 Dec 202317.3517.5517.3517.3517.35-
19 Dec 202317.3517.3517.3517.3517.3575
18 Dec 202317.4517.7517.3517.3517.35260
15 Dec 202317.3017.8017.3017.7517.75200
14 Dec 202317.3017.7017.2517.3017.30160
13 Dec 202317.4517.7017.2517.4017.40-
12 Dec 202317.3517.6017.3517.4517.45-
11 Dec 202317.0517.6517.0517.6517.65460
08 Dec 202317.1017.8017.0517.4517.45105
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...