UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
89.26-15.19 (-14.54%)
At close: 04:00PM EST
89.50 +0.24 (+0.27%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211217P000450002021-06-17 2:14PM EST45.001.801.221.680.00-1167235.74%
OSTK211217P000500002021-06-17 10:52AM EST50.002.501.732.230.00-2417224.66%
OSTK211217P000600002021-06-23 2:30PM EST60.004.253.804.200.00-62,073217.19%
OSTK211217P000650002021-06-23 2:44PM EST65.005.775.055.400.00-1556211.08%
OSTK211217P000700002021-06-21 2:44PM EST70.008.806.506.950.00-1014206.13%
OSTK211217P000750002021-06-21 11:34AM EST75.009.608.358.850.00-141203.42%
OSTK211217P000800002021-06-22 2:36PM EST80.0012.7510.4011.250.00-110201.98%
OSTK211217P001150002021-05-06 8:51AM EST115.0046.4534.4036.800.00-25226.49%
OSTK211217P001250002021-05-06 8:51AM EST125.0055.0542.7544.450.00-21226.61%