UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.85-0.01 (-0.04%)
At close: 04:00PM EDT
23.98 +0.13 (+0.55%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.000.00-17415.002.160.00-310
13.460.00-66317.503.400.00-1012
9.72-0.38-3.76%419220.004.750.00-1149
10.150.00-11422.506.280.00-12
7.66-0.19-2.42%709725.008.10+0.25+3.18%1282
5.90-0.50-7.81%120830.0011.42+0.32+2.88%263
5.350.00-350735.0012.750.00-594
5.150.00-226040.0019.20+0.45+2.40%157
3.55-0.30-7.79%111245.0021.000.00-128
2.90-0.30-9.37%128750.0026.350.00-128
2.420.00-19555.0028.070.00-139
2.10-0.10-4.55%111160.0029.500.00-2138
2.280.00-49965.0038.620.00-1022
1.63-0.07-4.12%45970.0045.610.00-1014
1.840.00-13575.0049.150.00-1010
1.350.00-716080.0054.400.00-1021
1.200.00-35185.0054.970.00-1112
1.570.00-22590.0061.500.00-2021
0.950.00-15295.00-----
0.930.00-2343100.0057.300.00--0
4.300.00-1102105.0077.250.00-33
1.610.00-318110.0080.000.00-410
1.440.00-318115.0084.850.00--2
1.250.00-170120.0090.800.00--0
2.200.00-12125.00-----
1.500.00-822130.0090.820.00--1
2.030.00-10135.00-----
1.000.00-2526140.00-----
0.810.00-49145.00-----
0.490.00-130150.00-----
0.680.00-123155.00-----
1.750.00-23160.00123.400.00-11
0.450.00-132165.00130.800.00-10