Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.83 | 0.00 | - | 1 | 34 | 35.00 | 7.00 | 0.00 | - | 2 | 5 |
| 29.90 | 0.00 | - | 6 | 41 | 40.00 | 9.65 | 0.00 | - | 1 | 21 |
| 29.90 | 0.00 | - | 16 | 26 | 45.00 | 13.48 | +4.12 | +44.02% | 2 | 0 |
| 23.50 | -1.50 | -6.00% | 7 | 36 | 50.00 | 15.92 | 0.00 | - | 2 | 4 |
| 19.95 | -4.05 | -16.87% | 5 | 10 | 55.00 | 20.87 | +4.82 | +30.03% | 21 | 32 |
| 19.45 | -2.75 | -12.39% | 16 | 30 | 60.00 | 23.06 | +1.77 | +8.31% | 10 | 119 |
| 19.45 | -0.50 | -2.51% | 3 | 63 | 65.00 | 26.07 | +2.18 | +9.13% | 3 | 11 |
| 20.35 | 0.00 | - | 1 | 15 | 70.00 | 17.50 | 0.00 | - | 1 | 1 |
| 18.40 | 0.00 | - | 1 | 3 | 75.00 | 25.02 | 0.00 | - | 1 | 0 |
| 16.98 | 0.00 | - | 2 | 24 | 80.00 | 35.00 | 0.00 | - | 4 | 3 |
| 14.30 | 0.00 | - | 1 | 6 | 85.00 | 25.00 | 0.00 | - | 1 | 2 |
| 15.40 | 0.00 | - | 1 | 6 | 90.00 | 34.22 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 1 | 7 | 95.00 | - | - | - | - | - |
| 11.00 | -1.15 | -9.47% | 15 | 26 | 100.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 2 | 30 | 105.00 | 36.00 | 0.00 | - | 1 | 1 |
| 14.00 | 0.00 | - | 1 | 13 | 110.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 16 | 115.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 50 | 120.00 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 5.97 | +0.42 | +7.57% | 20 | 42 | 165.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
