UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
27.54-0.29 (-1.04%)
At close: 04:00PM EDT
27.60 +0.06 (+0.22%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.830.00-13435.007.000.00-25
29.900.00-64140.009.650.00-121
29.900.00-162645.0013.48+4.12+44.02%20
23.50-1.50-6.00%73650.0015.920.00-24
19.95-4.05-16.87%51055.0020.87+4.82+30.03%2132
19.45-2.75-12.39%163060.0023.06+1.77+8.31%10119
19.45-0.50-2.51%36365.0026.07+2.18+9.13%311
20.350.00-11570.0017.500.00-11
18.400.00-1375.0025.020.00-10
16.980.00-22480.0035.000.00-43
14.300.00-1685.0025.000.00-12
15.400.00-1690.0034.220.00-11
12.600.00-1795.00-----
11.00-1.15-9.47%1526100.00-----
11.150.00-230105.0036.000.00-11
14.000.00-113110.00-----
12.000.00-116115.00-----
9.850.00-150120.00-----
13.150.00-12125.00-----
7.500.00-12150.00-----
6.600.00-11160.00-----
5.97+0.42+7.57%2042165.00-----