UK markets open in 6 hours 29 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.25-0.23 (-1.18%)
At close: 04:00PM EDT
19.32 +0.07 (+0.36%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.070.00--1
15.870.00--325.000.210.00-117
13.770.00--327.500.410.00-16
10.20-0.60-5.56%407410.000.780.00-60239
8.90+0.52+6.21%155212.501.290.00-1238
7.250.00-136315.002.250.00-22,060
6.00-0.50-7.69%18517.503.000.00-5872
4.80-0.02-0.41%945020.004.210.00-2124
3.35-0.50-12.99%20064722.505.180.00-136
3.15+0.01+0.32%22185725.008.860.00-196
2.000.00-71,29730.009.770.00-52,566
1.34-0.01-0.74%21,07735.0016.120.00-1114
0.80-0.18-18.37%140840.0020.100.00-583
0.700.00-2741345.0024.400.00-12
0.47-0.10-17.54%5281150.0030.900.00-13
0.460.00-114755.0033.200.00-10
0.300.00-120260.0029.500.00-2138
0.250.00-416065.0041.200.00-10
0.260.00-4011370.0045.800.00-10
0.150.00-24675.0052.000.00-10
0.170.00-111080.0057.800.00-10
0.110.00-19385.0063.600.00-10
0.180.00-103990.0069.450.00-10
0.050.00-15995.00-----
0.200.00-4922100.0079.610.00--0
0.050.00-5367105.0077.250.00-33
0.060.00-1294110.0090.200.00-10
0.050.00-13162115.0084.850.00--2
0.060.00-6100120.0090.800.00--0
0.140.00-539125.00-----
0.050.00-40132130.0090.820.00--1
0.120.00-332135.00-----
0.100.00-226140.00-----
0.050.00-133145.00-----
0.120.00-433150.00-----
0.060.00-123155.00-----
0.440.00-24160.00123.400.00-11
0.040.00-936165.00130.800.00-10