Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 74 | 15.00 | 2.16 | 0.00 | - | 3 | 10 |
| 13.46 | 0.00 | - | 6 | 63 | 17.50 | 3.40 | 0.00 | - | 10 | 12 |
| 9.72 | -0.38 | -3.76% | 4 | 192 | 20.00 | 4.75 | 0.00 | - | 11 | 49 |
| 10.15 | 0.00 | - | 1 | 14 | 22.50 | 6.28 | 0.00 | - | 1 | 2 |
| 7.66 | -0.19 | -2.42% | 70 | 97 | 25.00 | 8.10 | +0.25 | +3.18% | 12 | 82 |
| 5.90 | -0.50 | -7.81% | 1 | 208 | 30.00 | 11.42 | +0.32 | +2.88% | 2 | 63 |
| 5.35 | 0.00 | - | 3 | 507 | 35.00 | 12.75 | 0.00 | - | 5 | 94 |
| 5.15 | 0.00 | - | 2 | 260 | 40.00 | 19.20 | +0.45 | +2.40% | 1 | 57 |
| 3.55 | -0.30 | -7.79% | 1 | 112 | 45.00 | 21.00 | 0.00 | - | 1 | 28 |
| 2.90 | -0.30 | -9.37% | 1 | 287 | 50.00 | 26.35 | 0.00 | - | 1 | 28 |
| 2.42 | 0.00 | - | 1 | 95 | 55.00 | 28.07 | 0.00 | - | 1 | 39 |
| 2.10 | -0.10 | -4.55% | 1 | 111 | 60.00 | 29.50 | 0.00 | - | 2 | 138 |
| 2.28 | 0.00 | - | 4 | 99 | 65.00 | 38.62 | 0.00 | - | 10 | 22 |
| 1.63 | -0.07 | -4.12% | 4 | 59 | 70.00 | 45.61 | 0.00 | - | 10 | 14 |
| 1.84 | 0.00 | - | 1 | 35 | 75.00 | 49.15 | 0.00 | - | 10 | 10 |
| 1.35 | 0.00 | - | 7 | 160 | 80.00 | 54.40 | 0.00 | - | 10 | 21 |
| 1.20 | 0.00 | - | 3 | 51 | 85.00 | 54.97 | 0.00 | - | 11 | 12 |
| 1.57 | 0.00 | - | 2 | 25 | 90.00 | 61.50 | 0.00 | - | 20 | 21 |
| 0.95 | 0.00 | - | 1 | 52 | 95.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 343 | 100.00 | 57.30 | 0.00 | - | - | 0 |
| 4.30 | 0.00 | - | 1 | 102 | 105.00 | 77.25 | 0.00 | - | 3 | 3 |
| 1.61 | 0.00 | - | 3 | 18 | 110.00 | 80.00 | 0.00 | - | 4 | 10 |
| 1.44 | 0.00 | - | 3 | 18 | 115.00 | 84.85 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 1 | 70 | 120.00 | 90.80 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 22 | 130.00 | 90.82 | 0.00 | - | - | 1 |
| 2.03 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 25 | 26 | 140.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 9 | 145.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 30 | 150.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 3 | 160.00 | 123.40 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 32 | 165.00 | 130.80 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
