UK markets open in 6 hours 29 minutes
NIKKEI 225
27,558.46 +81.59 (+0.30%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.91 +0.10 (+0.14%) GOLD FUTURES
1,959.20 +5.40 (+0.28%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,024.86 -725.90 (-3.19%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.07 | 0.00 | - | - | 1 |
| 15.87 | 0.00 | - | - | 32 | 5.00 | 0.21 | 0.00 | - | 1 | 17 |
| 13.77 | 0.00 | - | - | 32 | 7.50 | 0.41 | 0.00 | - | 1 | 6 |
| 10.20 | -0.60 | -5.56% | 40 | 74 | 10.00 | 0.78 | 0.00 | - | 60 | 239 |
| 8.90 | +0.52 | +6.21% | 15 | 52 | 12.50 | 1.29 | 0.00 | - | 1 | 238 |
| 7.25 | 0.00 | - | 1 | 363 | 15.00 | 2.25 | 0.00 | - | 2 | 2,060 |
| 6.00 | -0.50 | -7.69% | 1 | 85 | 17.50 | 3.00 | 0.00 | - | 5 | 872 |
| 4.80 | -0.02 | -0.41% | 9 | 450 | 20.00 | 4.21 | 0.00 | - | 2 | 124 |
| 3.35 | -0.50 | -12.99% | 200 | 647 | 22.50 | 5.18 | 0.00 | - | 1 | 36 |
| 3.15 | +0.01 | +0.32% | 221 | 857 | 25.00 | 8.86 | 0.00 | - | 1 | 96 |
| 2.00 | 0.00 | - | 7 | 1,297 | 30.00 | 9.77 | 0.00 | - | 5 | 2,566 |
| 1.34 | -0.01 | -0.74% | 2 | 1,077 | 35.00 | 16.12 | 0.00 | - | 1 | 114 |
| 0.80 | -0.18 | -18.37% | 1 | 408 | 40.00 | 20.10 | 0.00 | - | 5 | 83 |
| 0.70 | 0.00 | - | 27 | 413 | 45.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.47 | -0.10 | -17.54% | 52 | 811 | 50.00 | 30.90 | 0.00 | - | 1 | 3 |
| 0.46 | 0.00 | - | 1 | 147 | 55.00 | 33.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 202 | 60.00 | 29.50 | 0.00 | - | 2 | 138 |
| 0.25 | 0.00 | - | 4 | 160 | 65.00 | 41.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 40 | 113 | 70.00 | 45.80 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 46 | 75.00 | 52.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 110 | 80.00 | 57.80 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 93 | 85.00 | 63.60 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 39 | 90.00 | 69.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 59 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 922 | 100.00 | 79.61 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 367 | 105.00 | 77.25 | 0.00 | - | 3 | 3 |
| 0.06 | 0.00 | - | 12 | 94 | 110.00 | 90.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 162 | 115.00 | 84.85 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 6 | 100 | 120.00 | 90.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 5 | 39 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 132 | 130.00 | 90.82 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 3 | 32 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 145.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 33 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 23 | 155.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 4 | 160.00 | 123.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 9 | 36 | 165.00 | 130.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
