Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216C00105000 | 2022-08-01 10:33AM EDT | 2022-12-16 | 0.13 | 0.07 | 0.32 | 0.00 | - | 10 | 58 | 96.68% |
| OSTK230120C00105000 | 2022-07-27 11:14AM EDT | 2023-01-20 | 0.25 | 0.10 | 0.38 | 0.00 | - | 1 | 308 | 88.09% |
| OSTK240119C00105000 | 2022-01-04 11:35AM EDT | 2024-01-19 | 11.15 | 9.25 | 12.65 | 0.00 | - | 2 | 30 | 138.98% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216P00105000 | 2021-12-03 11:48AM EDT | 2022-12-16 | 39.00 | 50.95 | 52.65 | 0.00 | - | 1 | 25 | 0.00% |
| OSTK230120P00105000 | 2021-11-17 2:05PM EDT | 2023-01-20 | 27.55 | 48.30 | 50.65 | 0.00 | - | - | 4 | 0.00% |
| OSTK240119P00105000 | 2021-11-16 11:50AM EDT | 2024-01-19 | 36.00 | 51.00 | 55.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
