UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.90 +0.19 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001050002022-08-01 10:33AM EDT2022-12-160.130.070.320.00-105896.68%
OSTK230120C001050002022-07-27 11:14AM EDT2023-01-200.250.100.380.00-130888.09%
OSTK240119C001050002022-01-04 11:35AM EDT2024-01-1911.159.2512.650.00-230138.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001050002021-12-03 11:48AM EDT2022-12-1639.0050.9552.650.00-1250.00%
OSTK230120P001050002021-11-17 2:05PM EDT2023-01-2027.5548.3050.650.00--40.00%
OSTK240119P001050002021-11-16 11:50AM EDT2024-01-1936.0051.0055.350.00-110.00%