UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.48-1.23 (-3.88%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001500002022-07-05 12:15PM EDT2022-12-160.200.040.240.00-269116.60%
OSTK230120C001500002022-07-06 9:46AM EDT2023-01-200.200.080.220.00-233103.91%
OSTK240119C001500002022-08-02 1:10PM EDT2024-01-190.830.411.510.00-12476.68%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001500002021-11-10 7:54AM EDT2022-12-1697.3980.0083.500.00-110.00%