UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.90 +0.19 (+0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001650002022-01-04 4:27PM EDT2022-12-162.801.922.680.00-123192.24%
OSTK240119C001650002022-08-11 12:27PM EDT2024-01-190.850.831.32+0.03+3.66%13279.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001650002021-11-10 7:54AM EDT2022-12-16118.5094.5097.050.00-1880.00%