UK markets closed
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,610.84 -392.60 (-1.96%) CRUDE OIL
91.94 +1.44 (+1.59%) GOLD FUTURES
1,805.10 -7.20 (-0.40%) DOW
33,250.80 +476.39 (+1.45%) BTC-GBP
19,424.52 +493.23 (+2.61%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:40.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812C00040000 | 2022-08-08 10:58AM EDT | 2022-08-12 | 0.06 | 0.00 | 0.07 | 0.00 | - | 88 | 95 | 150.00% |
| OSTK220819C00040000 | 2022-08-10 2:17PM EDT | 2022-08-19 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 249 | 565 | 83.59% |
| OSTK220826C00040000 | 2022-08-10 10:33AM EDT | 2022-08-26 | 0.14 | 0.06 | 0.23 | -0.12 | -46.15% | 2 | 35 | 81.25% |
| OSTK220902C00040000 | 2022-08-09 2:11PM EDT | 2022-09-02 | 0.27 | 0.24 | 0.27 | 0.00 | - | 1 | 19 | 77.73% |
| OSTK220909C00040000 | 2022-08-03 3:07PM EDT | 2022-09-09 | 0.36 | 0.33 | 0.44 | 0.00 | - | 1 | 3 | 76.17% |
| OSTK220916C00040000 | 2022-08-10 2:23PM EDT | 2022-09-16 | 0.58 | 0.47 | 0.58 | +0.10 | +20.83% | 128 | 1,066 | 75.29% |
| OSTK220923C00040000 | 2022-08-09 11:12AM EDT | 2022-09-23 | 0.60 | 0.58 | 0.76 | 0.00 | - | 2 | 11 | 74.71% |
| OSTK221216C00040000 | 2022-08-10 1:44PM EDT | 2022-12-16 | 2.54 | 2.42 | 2.62 | +0.37 | +17.05% | 45 | 518 | 75.64% |
| OSTK230120C00040000 | 2022-08-10 11:22AM EDT | 2023-01-20 | 3.10 | 3.00 | 3.15 | +0.46 | +17.42% | 164 | 1,128 | 74.37% |
| OSTK230317C00040000 | 2022-08-10 10:36AM EDT | 2023-03-17 | 4.00 | 3.90 | 4.45 | +0.40 | +11.11% | 1 | 8 | 76.29% |
| OSTK240119C00040000 | 2022-08-09 12:03PM EDT | 2024-01-19 | 7.30 | 7.60 | 7.95 | 0.00 | - | 15 | 182 | 74.12% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812P00040000 | 2022-08-10 10:58AM EDT | 2022-08-12 | 9.84 | 9.70 | 10.00 | +2.52 | +34.43% | 1 | 1 | 185.94% |
| OSTK220819P00040000 | 2022-08-02 2:48PM EDT | 2022-08-19 | 9.85 | 9.75 | 9.90 | -0.90 | -8.37% | 1 | 18 | 97.27% |
| OSTK220902P00040000 | 2022-07-28 10:59AM EDT | 2022-09-02 | 10.95 | 9.80 | 10.20 | 0.00 | - | - | 5 | 78.91% |
| OSTK220916P00040000 | 2022-07-29 10:12AM EDT | 2022-09-16 | 11.17 | 10.15 | 10.45 | 0.00 | - | 1 | 98 | 77.25% |
| OSTK221216P00040000 | 2022-08-02 2:51PM EDT | 2022-12-16 | 12.55 | 11.85 | 12.20 | 0.00 | - | 2 | 189 | 72.24% |
| OSTK230120P00040000 | 2022-08-08 10:05AM EDT | 2023-01-20 | 11.16 | 12.25 | 12.50 | 0.00 | - | 3 | 1,149 | 68.75% |
| OSTK230317P00040000 | 2022-07-18 9:35AM EDT | 2023-03-17 | 15.87 | 12.95 | 13.55 | 0.00 | - | 1 | 1 | 69.17% |
| OSTK240119P00040000 | 2022-08-10 12:14PM EDT | 2024-01-19 | 15.85 | 15.75 | 16.10 | -0.70 | -4.23% | 1 | 72 | 63.24% |
© 2022 Yahoo. All rights reserved.
