UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.27+1.45 (+5.03%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000400002022-08-08 10:58AM EDT2022-08-120.060.000.070.00-8895150.00%
OSTK220819C000400002022-08-10 2:17PM EDT2022-08-190.050.020.06-0.05-50.00%24956583.59%
OSTK220826C000400002022-08-10 10:33AM EDT2022-08-260.140.060.23-0.12-46.15%23581.25%
OSTK220902C000400002022-08-09 2:11PM EDT2022-09-020.270.240.270.00-11977.73%
OSTK220909C000400002022-08-03 3:07PM EDT2022-09-090.360.330.440.00-1376.17%
OSTK220916C000400002022-08-10 2:23PM EDT2022-09-160.580.470.58+0.10+20.83%1281,06675.29%
OSTK220923C000400002022-08-09 11:12AM EDT2022-09-230.600.580.760.00-21174.71%
OSTK221216C000400002022-08-10 1:44PM EDT2022-12-162.542.422.62+0.37+17.05%4551875.64%
OSTK230120C000400002022-08-10 11:22AM EDT2023-01-203.103.003.15+0.46+17.42%1641,12874.37%
OSTK230317C000400002022-08-10 10:36AM EDT2023-03-174.003.904.45+0.40+11.11%1876.29%
OSTK240119C000400002022-08-09 12:03PM EDT2024-01-197.307.607.950.00-1518274.12%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000400002022-08-10 10:58AM EDT2022-08-129.849.7010.00+2.52+34.43%11185.94%
OSTK220819P000400002022-08-02 2:48PM EDT2022-08-199.859.759.90-0.90-8.37%11897.27%
OSTK220902P000400002022-07-28 10:59AM EDT2022-09-0210.959.8010.200.00--578.91%
OSTK220916P000400002022-07-29 10:12AM EDT2022-09-1611.1710.1510.450.00-19877.25%
OSTK221216P000400002022-08-02 2:51PM EDT2022-12-1612.5511.8512.200.00-218972.24%
OSTK230120P000400002022-08-08 10:05AM EDT2023-01-2011.1612.2512.500.00-31,14968.75%
OSTK230317P000400002022-07-18 9:35AM EDT2023-03-1715.8712.9513.550.00-1169.17%
OSTK240119P000400002022-08-10 12:14PM EDT2024-01-1915.8515.7516.10-0.70-4.23%17263.24%