UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.60-1.10 (-3.48%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916C000550002022-08-11 9:58AM EDT2022-09-160.120.070.15+0.04+50.00%433198.83%
OSTK221216C000550002022-08-11 9:30AM EDT2022-12-160.930.971.16+0.04+4.49%210582.96%
OSTK230120C000550002022-08-09 3:30PM EDT2023-01-201.001.311.500.00-135979.66%
OSTK240119C000550002022-08-11 11:03AM EDT2024-01-195.905.305.75+1.15+24.21%47475.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916P000550002022-07-29 3:34PM EDT2022-09-1625.6523.4523.850.00--260.00%
OSTK221216P000550002022-08-03 10:19AM EDT2022-12-1626.5524.1524.550.00-14054.10%
OSTK230120P000550002022-01-05 4:05PM EDT2023-01-2015.4015.1017.05+1.83+13.49%111510.00%
OSTK240119P000550002022-01-05 4:19PM EDT2024-01-1920.8718.6522.25+4.82+30.03%21320.00%