UK markets close in 4 hours 53 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
24.70-0.69 (-2.72%)
At close: 04:00PM EST
23.96 -0.74 (-3.00%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000550002022-11-22 1:27PM EST2022-12-160.050.000.000.00-3050.00%
OSTK230120C000550002022-11-28 10:51AM EST2023-01-200.090.000.000.00-4050.00%
OSTK240119C000550002022-11-25 12:31PM EST2024-01-192.190.000.000.00-7012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000550002022-09-30 12:29PM EST2022-12-1629.9629.8030.350.00-18158.59%
OSTK230120P000550002022-11-01 11:10AM EST2023-01-2031.110.000.000.00-100.00%
OSTK240119P000550002022-11-14 1:37PM EST2024-01-1929.750.000.000.00-100.00%