UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.85-0.01 (-0.04%)
At close: 04:00PM EDT
23.98 +0.13 (+0.55%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000650002022-08-25 2:50PM EDT2022-12-160.410.040.270.00-1464104.30%
OSTK230120C000650002022-09-06 9:55AM EDT2023-01-200.410.080.290.00-131789.94%
OSTK240119C000650002022-09-21 3:40PM EDT2024-01-192.281.552.160.00-49974.10%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230120P000650002022-07-13 10:05AM EDT2023-01-2039.4333.4534.000.00-1540.00%
OSTK240119P000650002022-06-13 11:27AM EDT2024-01-1938.6240.1540.650.00-10220.00%