Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216C00065000 | 2022-08-25 2:50PM EDT | 2022-12-16 | 0.41 | 0.04 | 0.27 | 0.00 | - | 14 | 64 | 104.30% |
| OSTK230120C00065000 | 2022-09-06 9:55AM EDT | 2023-01-20 | 0.41 | 0.08 | 0.29 | 0.00 | - | 1 | 317 | 89.94% |
| OSTK240119C00065000 | 2022-09-21 3:40PM EDT | 2024-01-19 | 2.28 | 1.55 | 2.16 | 0.00 | - | 4 | 99 | 74.10% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230120P00065000 | 2022-07-13 10:05AM EDT | 2023-01-20 | 39.43 | 33.45 | 34.00 | 0.00 | - | 1 | 54 | 0.00% |
| OSTK240119P00065000 | 2022-06-13 11:27AM EDT | 2024-01-19 | 38.62 | 40.15 | 40.65 | 0.00 | - | 10 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
