UK markets closed
NIKKEI 225
26,677.80 -70.34 (-0.26%) HANG SENG
20,171.27 +59.17 (+0.29%) CRUDE OIL
109.97 +0.20 (+0.18%) GOLD FUTURES
1,843.90 -21.50 (-1.15%) DOW
31,837.65 -90.97 (-0.28%) BTC-GBP
23,548.58 -12.15 (-0.05%)
Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:65.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220617C00065000 | 2022-05-25 10:10AM EDT | 2022-06-17 | 0.06 | 0.01 | 0.10 | +0.03 | +100.00% | 1 | 571 | 141.41% |
| OSTK220916C00065000 | 2022-05-20 3:40PM EDT | 2022-09-16 | 0.64 | 0.24 | 0.60 | 0.00 | - | 6 | 204 | 89.70% |
| OSTK221216C00065000 | 2022-05-24 10:46AM EDT | 2022-12-16 | 0.94 | 1.20 | 1.44 | 0.00 | - | 1 | 7 | 87.82% |
| OSTK230120C00065000 | 2022-05-20 1:29PM EDT | 2023-01-20 | 1.77 | 1.51 | 1.85 | 0.00 | - | 1 | 319 | 87.04% |
| OSTK240119C00065000 | 2022-05-24 3:48PM EDT | 2024-01-19 | 3.68 | 4.20 | 4.65 | 0.00 | - | 2 | 97 | 77.38% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220617P00065000 | 2022-05-10 3:32PM EDT | 2022-06-17 | 32.81 | 36.55 | 37.35 | 0.00 | - | 1 | 137 | 149.22% |
| OSTK220916P00065000 | 2022-05-17 3:21PM EDT | 2022-09-16 | 34.60 | 36.70 | 37.75 | 0.00 | - | 1 | 19 | 86.87% |
| OSTK230120P00065000 | 2022-05-11 3:27PM EDT | 2023-01-20 | 37.00 | 37.85 | 38.45 | 0.00 | - | 20 | 50 | 80.57% |
| OSTK240119P00065000 | 2022-03-15 9:33AM EDT | 2024-01-19 | 31.25 | 31.20 | 33.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
