UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.13+2.36 (+9.16%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617C000650002022-05-25 10:10AM EDT2022-06-170.060.010.10+0.03+100.00%1571141.41%
OSTK220916C000650002022-05-20 3:40PM EDT2022-09-160.640.240.600.00-620489.70%
OSTK221216C000650002022-05-24 10:46AM EDT2022-12-160.941.201.440.00-1787.82%
OSTK230120C000650002022-05-20 1:29PM EDT2023-01-201.771.511.850.00-131987.04%
OSTK240119C000650002022-05-24 3:48PM EDT2024-01-193.684.204.650.00-29777.38%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220617P000650002022-05-10 3:32PM EDT2022-06-1732.8136.5537.350.00-1137149.22%
OSTK220916P000650002022-05-17 3:21PM EDT2022-09-1634.6036.7037.750.00-11986.87%
OSTK230120P000650002022-05-11 3:27PM EDT2023-01-2037.0037.8538.450.00-205080.57%
OSTK240119P000650002022-03-15 9:33AM EDT2024-01-1931.2531.2033.200.00-1110.00%