UK markets open in 3 hours 48 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001050002022-08-01 10:33AM EDT2022-12-160.130.080.330.00-358100.00%
OSTK230120C001050002022-07-27 11:14AM EDT2023-01-200.250.110.350.00-330890.14%
OSTK240119C001050002022-05-03 3:47PM EDT2024-01-194.302.543.350.00-110286.02%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001050002022-04-11 12:55PM EDT2022-12-1665.1574.8575.700.00-323113.48%
OSTK230120P001050002021-11-17 2:05PM EDT2023-01-2027.5548.3050.650.00--40.00%
OSTK240119P001050002022-05-19 9:40AM EDT2024-01-1977.2575.3076.950.00-3369.46%