UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.94+0.55 (+1.94%)
At close: 04:00PM EDT
28.85 -0.09 (-0.31%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001300002022-06-29 1:32PM EDT2022-12-160.210.060.280.00-37111.33%
OSTK230120C001300002022-05-09 10:45AM EDT2023-01-201.150.000.000.00-1050.00%
OSTK240119C001300002022-05-23 11:19AM EDT2024-01-191.501.072.050.00-82282.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001300002022-01-13 1:38PM EDT2022-12-1680.5083.3585.600.00-100.00%
OSTK240119P001300002022-04-18 12:05AM EDT2024-01-1990.8298.75100.400.00--10.00%