Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216C00130000 | 2022-06-29 1:32PM EDT | 2022-12-16 | 0.21 | 0.06 | 0.28 | 0.00 | - | 3 | 7 | 111.33% |
| OSTK230120C00130000 | 2022-05-09 10:45AM EDT | 2023-01-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OSTK240119C00130000 | 2022-05-23 11:19AM EDT | 2024-01-19 | 1.50 | 1.07 | 2.05 | 0.00 | - | 8 | 22 | 82.01% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216P00130000 | 2022-01-13 1:38PM EDT | 2022-12-16 | 80.50 | 83.35 | 85.60 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK240119P00130000 | 2022-04-18 12:05AM EDT | 2024-01-19 | 90.82 | 98.75 | 100.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
