UK markets close in 7 hours 45 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.05+0.88 (+2.92%)
At close: 04:00PM EDT
31.07 +0.02 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001350002022-02-02 12:05PM EDT2022-12-163.001.912.910.00-116180.91%
OSTK230120C001350002022-06-17 9:30AM EDT2023-01-200.400.070.280.00-25198.24%
OSTK240119C001350002022-06-01 9:37AM EDT2024-01-192.030.741.200.00-1072.24%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001350002021-11-10 7:54AM EDT2022-12-1678.8567.0570.050.00-120.00%
OSTK230120P001350002021-11-10 7:54AM EDT2023-01-2073.8467.6070.600.00-110.00%