UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.94+0.55 (+1.94%)
At close: 04:00PM EDT
28.94 0.00 (0.00%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001500002022-07-05 12:15PM EDT2022-12-160.200.040.240.00-269116.60%
OSTK230120C001500002022-07-06 9:46AM EDT2023-01-200.200.080.220.00-233104.49%
OSTK240119C001500002022-08-02 1:10PM EDT2024-01-190.830.431.250.00-12476.59%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001500002021-11-10 7:54AM EDT2022-12-1697.3980.0083.500.00-110.00%