UK markets close in 8 hours 13 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.05+0.88 (+2.92%)
At close: 04:00PM EDT
31.07 +0.02 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C001600002022-05-02 9:40AM EDT2022-12-160.300.030.000.00-62992.97%
OSTK230120C001600002022-08-11 10:24AM EDT2023-01-200.040.000.000.00-3050.00%
OSTK240119C001600002022-05-13 1:41PM EDT2024-01-191.750.791.620.00-2381.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P001600002021-11-10 7:54AM EDT2022-12-1683.7589.9092.950.00-340.00%
OSTK230120P001600002021-11-10 7:54AM EDT2023-01-2093.1090.0593.150.00-120.00%
OSTK240119P001600002022-04-22 9:30AM EDT2024-01-19123.40130.95134.100.00-11105.62%