UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.38-2.60 (-8.39%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000200002022-08-15 2:14PM EDT2022-08-1910.388.058.600.00-113478.91%
OSTK220826C000200002022-08-12 12:24PM EDT2022-08-2611.288.158.500.00--2147.66%
OSTK220916C000200002022-08-12 12:24PM EDT2022-09-1611.508.358.750.00-23283.59%
OSTK221216C000200002022-08-18 10:38AM EDT2022-12-1612.219.8010.150.00-38685.30%
OSTK230120C000200002022-08-16 9:51AM EDT2023-01-2012.8010.2510.650.00-11,74785.01%
OSTK240119C000200002022-08-16 10:24AM EDT2024-01-1915.9713.5513.950.00-213781.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000200002022-08-10 10:21AM EDT2022-08-190.050.000.140.00-2934,200375.00%
OSTK220826P000200002022-08-19 10:01AM EDT2022-08-260.040.000.04-0.01-20.00%209109.38%
OSTK220909P000200002022-08-01 11:32AM EDT2022-09-090.210.050.250.00--193.36%
OSTK220916P000200002022-08-19 12:33PM EDT2022-09-160.220.140.34+0.02+10.00%19790.92%
OSTK220923P000200002022-08-18 1:40PM EDT2022-09-230.300.090.430.00-1383.20%
OSTK220930P000200002022-08-15 2:53PM EDT2022-09-300.270.170.520.00--2082.23%
OSTK221216P000200002022-08-16 11:58AM EDT2022-12-161.031.451.580.00-161483.35%
OSTK230120P000200002022-08-16 11:29AM EDT2023-01-201.381.831.920.00-615281.01%
OSTK240119P000200002022-08-10 10:48AM EDT2024-01-194.154.354.550.00-105571.92%