Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819C00022500 | 2022-08-10 3:56PM EDT | 2022-08-19 | 7.65 | 8.75 | 8.95 | +0.75 | +10.87% | 1 | 30 | 1,018.75% |
| OSTK220916C00022500 | 2022-07-14 2:01PM EDT | 2022-09-16 | 5.25 | 9.20 | 9.60 | 0.00 | - | - | 13 | 211.13% |
| OSTK221216C00022500 | 2022-08-08 11:16AM EDT | 2022-12-16 | 12.25 | 10.80 | 11.25 | 0.00 | - | - | 4 | 135.40% |
| OSTK230120C00022500 | 2022-08-09 10:18AM EDT | 2023-01-20 | 10.34 | 11.15 | 11.55 | 0.00 | - | 195 | 241 | 124.73% |
| OSTK240119C00022500 | 2022-08-08 9:46AM EDT | 2024-01-19 | 15.20 | 14.45 | 15.30 | 0.00 | - | - | 14 | 102.47% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819P00022500 | 2022-08-04 3:16PM EDT | 2022-08-19 | 0.16 | 0.00 | 0.22 | 0.00 | - | - | 71 | 296.88% |
| OSTK220916P00022500 | 2022-08-11 12:46PM EDT | 2022-09-16 | 0.32 | 0.33 | 0.44 | -0.33 | -50.77% | 2 | 98 | 76.95% |
| OSTK221216P00022500 | 2022-08-11 10:21AM EDT | 2022-12-16 | 1.69 | 1.73 | 1.93 | -0.59 | -25.88% | 1 | 1,073 | 72.07% |
| OSTK230120P00022500 | 2022-08-09 1:03PM EDT | 2023-01-20 | 2.60 | 2.10 | 2.36 | 0.00 | - | 12 | 99 | 70.61% |
| OSTK230317P00022500 | 2022-07-25 9:38AM EDT | 2023-03-17 | 4.04 | 2.68 | 3.10 | 0.00 | - | - | 4 | 70.46% |
| OSTK240119P00022500 | 2022-08-08 1:29PM EDT | 2024-01-19 | 5.10 | 4.90 | 5.20 | 0.00 | - | - | 1 | 65.19% |
© 2022 Yahoo. All rights reserved.
