Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00022500 | 2023-11-01 3:03PM EDT | 2024-06-21 | 2.14 | 2.85 | 3.10 | +2.14 | - | - | 1 | 204.69% |
| OSTK250117C00022500 | 2023-11-02 10:37AM EDT | 2025-01-17 | 3.81 | 4.30 | 4.70 | 0.00 | - | 2 | 147 | 111.84% |
| OSTK260116C00022500 | 2023-10-27 3:21PM EDT | 2026-01-16 | 4.50 | 6.30 | 6.70 | 0.00 | - | 11 | 15 | 95.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK250117P00022500 | 2023-10-24 3:51PM EDT | 2025-01-17 | 9.30 | 8.90 | 9.20 | 0.00 | - | 11 | 151 | 90.80% |
| OSTK260116P00022500 | 2023-10-09 9:47AM EDT | 2026-01-16 | 9.85 | 10.20 | 10.60 | 0.00 | - | 1 | 3 | 73.76% |
© 2024 Yahoo. All rights reserved.