UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.48-2.50 (-8.07%)
At close: 04:00PM EDT
28.50 +0.02 (+0.07%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000225002022-08-10 3:56PM EDT2022-08-197.658.758.95+0.75+10.87%1301,018.75%
OSTK220916C000225002022-07-14 2:01PM EDT2022-09-165.259.209.600.00--13211.13%
OSTK221216C000225002022-08-08 11:16AM EDT2022-12-1612.2510.8011.250.00--4135.40%
OSTK230120C000225002022-08-09 10:18AM EDT2023-01-2010.3411.1511.550.00-195241124.73%
OSTK240119C000225002022-08-08 9:46AM EDT2024-01-1915.2014.4515.300.00--14102.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000225002022-08-04 3:16PM EDT2022-08-190.160.000.220.00--71296.88%
OSTK220916P000225002022-08-11 12:46PM EDT2022-09-160.320.330.44-0.33-50.77%29876.95%
OSTK221216P000225002022-08-11 10:21AM EDT2022-12-161.691.731.93-0.59-25.88%11,07372.07%
OSTK230120P000225002022-08-09 1:03PM EDT2023-01-202.602.102.360.00-129970.61%
OSTK230317P000225002022-07-25 9:38AM EDT2023-03-174.042.683.100.00--470.46%
OSTK240119P000225002022-08-08 1:29PM EDT2024-01-195.104.905.200.00--165.19%