UK markets open in 5 hours 17 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000300002022-08-10 3:44PM EDT2022-08-120.750.760.96+0.26+53.06%13556786.91%
OSTK220819C000300002022-08-10 3:20PM EDT2022-08-191.531.401.57+0.51+50.00%1730574.22%
OSTK220826C000300002022-08-10 3:20PM EDT2022-08-262.011.832.12+0.32+18.93%132375.24%
OSTK220902C000300002022-08-09 11:00AM EDT2022-09-022.602.092.49+0.45+20.93%21173.24%
OSTK220909C000300002022-08-08 11:14AM EDT2022-09-094.702.462.760.00-6473.49%
OSTK220916C000300002022-08-10 3:49PM EDT2022-09-162.922.813.00+0.53+22.18%3947373.93%
OSTK220923C000300002022-08-10 10:20AM EDT2022-09-232.983.053.35+0.28+10.37%1974.95%
OSTK221216C000300002022-08-10 10:56AM EDT2022-12-165.855.505.80+0.80+15.84%286279.00%
OSTK230120C000300002022-08-10 11:52AM EDT2023-01-206.406.106.50+0.90+16.36%15725578.37%
OSTK230317C000300002022-07-28 11:28AM EDT2023-03-177.907.107.500.00--478.81%
OSTK240119C000300002022-08-10 12:23PM EDT2024-01-1910.9010.6511.15+0.80+7.92%320377.71%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000300002022-08-10 3:09PM EDT2022-08-120.720.610.76-0.59-45.04%215486.33%
OSTK220819P000300002022-08-10 3:09PM EDT2022-08-191.371.321.43-0.83-37.73%4110677.44%
OSTK220826P000300002022-08-10 11:57AM EDT2022-08-261.891.761.94+0.22+13.17%21077.05%
OSTK220902P000300002022-08-08 9:30AM EDT2022-09-022.612.122.310.00-17076.42%
OSTK220909P000300002022-07-29 11:53AM EDT2022-09-093.572.392.570.00-1174.66%
OSTK220916P000300002022-08-10 12:18PM EDT2022-09-162.602.672.80-0.98-27.37%624073.93%
OSTK221216P000300002022-08-09 1:36PM EDT2022-12-165.905.105.300.00-134874.98%
OSTK230120P000300002022-08-09 11:33AM EDT2023-01-206.155.605.750.00-311472.53%
OSTK230317P000300002022-07-27 3:05PM EDT2023-03-178.046.356.800.00-1272.58%
OSTK240119P000300002022-08-09 12:22PM EDT2024-01-199.649.159.550.00-257967.22%