UK Markets close in 7 hrs 59 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.05+0.88 (+2.92%)
At close: 04:00PM EDT
31.07 +0.02 (+0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000350002022-08-11 2:02PM EDT2022-08-120.070.010.07+0.05+250.00%1,1101,484132.81%
OSTK220819C000350002022-08-11 2:22PM EDT2022-08-190.470.390.44+0.30+176.47%1441,25887.89%
OSTK220826C000350002022-08-11 11:02AM EDT2022-08-261.190.760.84+0.78+190.24%1267984.18%
OSTK220902C000350002022-08-11 10:03AM EDT2022-09-021.251.031.19+0.25+25.00%12381.45%
OSTK220909C000350002022-08-08 2:14PM EDT2022-09-091.561.351.460.00-4280.27%
OSTK220916C000350002022-08-11 1:51PM EDT2022-09-161.811.621.71+0.77+74.04%10478979.25%
OSTK220923C000350002022-08-11 9:56AM EDT2022-09-232.021.892.08+0.76+60.32%1180.47%
OSTK221216C000350002022-08-11 10:23AM EDT2022-12-164.804.254.45+1.35+39.13%72,34679.61%
OSTK230120C000350002022-08-11 11:50AM EDT2023-01-205.004.905.05+1.21+31.93%31,65078.05%
OSTK230317C000350002022-08-11 12:58PM EDT2023-03-176.005.956.40-0.80-11.76%22279.86%
OSTK240119C000350002022-08-10 11:11AM EDT2024-01-199.309.6010.15-1.40-13.08%448976.99%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000350002022-08-11 11:07AM EDT2022-08-193.353.954.15-2.76-45.17%72057.42%
OSTK220826P000350002022-07-20 11:12AM EDT2022-08-266.954.304.450.00--1064.84%
OSTK220916P000350002022-08-10 11:03AM EDT2022-09-165.915.105.30-1.19-16.76%113767.68%
OSTK221216P000350002022-07-29 3:36PM EDT2022-12-169.007.557.800.00-318371.05%
OSTK230120P000350002022-08-10 10:20AM EDT2023-01-209.158.108.25-0.85-8.50%272268.99%
OSTK240119P000350002022-08-10 9:32AM EDT2024-01-1912.0012.0012.30+0.09+0.76%39665.28%