UK Markets open in 6 hrs 50 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
32.10-2.03 (-5.95%)
At close: 04:00PM EDT
32.00 -0.10 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000450002022-08-10 2:30PM EDT2022-08-190.020.000.15-0.05-71.43%1119240.63%
OSTK220916C000450002022-08-11 11:49AM EDT2022-09-160.320.300.47+0.04+14.29%879287.21%
OSTK221216C000450002022-08-11 12:45PM EDT2022-12-162.042.032.21-0.28-12.07%5226676.76%
OSTK230120C000450002022-08-11 9:57AM EDT2023-01-202.592.552.64+0.59+29.50%132174.05%
OSTK240119C000450002022-08-08 10:40AM EDT2024-01-197.347.107.55-0.51-6.50%210572.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000450002022-07-05 10:26AM EDT2022-08-1919.0315.2515.450.00--0636.91%
OSTK220916P000450002022-08-10 12:33PM EDT2022-09-1614.8813.8014.10-1.37-8.43%399117.48%
OSTK221216P000450002022-08-11 1:10PM EDT2022-12-1615.3515.2015.45-5.00-24.57%110981.52%
OSTK230120P000450002022-07-15 12:14PM EDT2023-01-2020.7015.5515.800.00-316876.44%
OSTK240119P000450002022-07-28 3:20PM EDT2024-01-1920.2018.9019.450.00-22865.45%