UK Markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
89.26-15.19 (-14.54%)
At close: 04:00PM EST
89.50 +0.24 (+0.27%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220121C000450002020-11-09 2:50PM EST2022-01-2124.600.000.000.00-900.00%
OSTK230120C000450002021-05-06 12:45PM EST2023-01-2044.6050.5055.450.00-2293.81%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211217P000450002021-06-17 2:14PM EST2021-12-171.801.221.680.00-1167235.74%
OSTK220121P000450002020-11-10 9:31AM EST2022-01-2115.000.000.000.00-1050.00%
OSTK230120P000450002021-06-03 1:57PM EST2023-01-206.705.007.000.00-24679.09%