UK markets open in 3 hours 5 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.70-3.92 (-4.63%)
At close: 04:00PM EST
80.49 -0.21 (-0.26%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211217C000700002021-11-30 12:25PM EST2021-12-1717.4512.1013.200.00-2561106.69%
OSTK220121C000700002021-12-03 2:23PM EST2022-01-2115.7514.9516.50-2.35-12.98%4918687.87%
OSTK220318C000700002021-12-03 3:18PM EST2022-03-1819.5218.5520.05-19.04-49.38%517983.92%
OSTK220617C000700002021-12-01 12:56PM EST2022-06-1726.9721.7524.100.00-11778.97%
OSTK230120C000700002021-12-02 11:49AM EST2023-01-2029.8527.1030.350.00-111374.01%
OSTK240119C000700002021-11-12 2:38PM EST2024-01-1951.3732.0036.500.00-42468.04%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211217P000700002021-12-03 3:59PM EST2021-12-171.861.412.42+0.34+22.37%391,024105.81%
OSTK220121P000700002021-12-03 1:17PM EST2022-01-214.604.255.25+0.86+22.99%1561,43985.01%
OSTK220318P000700002021-12-03 3:21PM EST2022-03-188.457.809.25+1.33+18.68%917483.42%
OSTK220617P000700002021-11-29 10:55AM EST2022-06-179.0711.0513.750.00-139679.85%
OSTK230120P000700002021-12-03 10:41AM EST2023-01-2016.2816.0018.40+0.73+4.69%13571.20%
OSTK240119P000700002021-11-15 11:58AM EST2024-01-1917.5020.0024.000.00-1164.04%