UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.71+0.66 (+2.13%)
At close: 04:00PM EDT
31.74 +0.03 (+0.09%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916C000700002022-08-05 12:26PM EDT2022-09-160.010.000.170.00-1323115.23%
OSTK230120C000700002022-08-11 11:28AM EDT2023-01-200.580.510.920.00-140579.35%
OSTK240119C000700002022-08-08 12:27PM EDT2024-01-193.753.554.100.00-95772.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916P000700002022-05-12 12:15PM EDT2022-09-1640.2639.0539.750.00-10048187.40%
OSTK230120P000700002022-08-12 11:45AM EDT2023-01-2038.9638.2038.90-4.89-11.15%16064.84%
OSTK240119P000700002022-06-30 9:45AM EDT2024-01-1945.6141.9542.500.00-101473.44%