UK Markets open in 1 hr 5 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.70-3.92 (-4.63%)
At close: 04:00PM EST
80.49 -0.21 (-0.26%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220121C000750002021-06-17 11:54AM EST2022-01-2126.5027.7528.900.00-1186234.50%
OSTK221216C000750002020-11-10 11:11AM EST2022-12-1621.000.000.000.00-200.00%
OSTK230120C000750002021-06-23 11:44AM EST2023-01-2037.6638.2041.650.00-251119.96%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211217P000750002021-06-21 11:34AM EST2021-12-179.608.358.850.00-141200.44%
OSTK220121P000750002021-06-24 8:49AM EST2022-01-219.899.409.85-0.74-6.96%4117110.83%
OSTK221216P000750002020-10-22 9:00AM EST2022-12-1642.800.000.000.00-201.56%
OSTK230120P000750002021-06-23 2:35PM EST2023-01-2020.3218.7521.500.00-11671.06%