UK Markets open in 1 hr 18 mins

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.54-1.17 (-3.69%)
At close: 04:00PM EDT
30.35 -0.19 (-0.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916C000750002022-07-28 2:08PM EDT2022-09-160.160.010.160.00--84135.94%
OSTK221216C000750002022-08-09 10:22AM EDT2022-12-160.250.170.580.00-320987.89%
OSTK230120C000750002022-08-03 12:28PM EDT2023-01-200.400.350.740.00-140183.45%
OSTK240119C000750002022-07-29 3:05PM EDT2024-01-193.022.814.150.00-12776.07%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916P000750002022-07-18 10:00AM EDT2022-09-1647.0243.5043.800.00--00.00%
OSTK221216P000750002022-07-18 10:00AM EDT2022-12-1647.1543.5043.900.00-14400.00%
OSTK230120P000750002022-08-08 9:40AM EDT2023-01-2044.0543.5543.950.00-10270.00%
OSTK240119P000750002022-07-06 3:09PM EDT2024-01-1949.1546.1546.600.00-11062.67%