UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
89.29-0.77 (-0.85%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211203C000800002021-11-30 10:59AM EST2021-12-037.958.909.80-6.25-44.01%21456.25%
OSTK211210C000800002021-11-30 10:13AM EST2021-12-1010.6010.0510.90-14.54-57.84%1174.07%
OSTK211217C000800002021-11-30 2:18PM EST2021-12-1711.2911.2011.80-2.16-16.06%527176.03%
OSTK211223C000800002021-11-16 3:43PM EST2021-12-2329.0011.5512.800.00--175.27%
OSTK220121C000800002021-11-30 12:17PM EST2022-01-2112.1514.5015.25-3.80-23.82%4066374.28%
OSTK220318C000800002021-11-30 3:21PM EST2022-03-1819.2518.7520.10-1.65-7.89%1412878.16%
OSTK220617C000800002021-11-04 10:26AM EST2022-06-1735.6522.4524.000.00-243673.80%
OSTK221216C000800002021-11-02 1:31PM EST2022-12-1635.5028.0030.450.00-28271.99%
OSTK230120C000800002021-11-29 3:57PM EST2023-01-2030.1028.7031.050.00-516270.86%
OSTK240119C000800002021-11-30 1:12PM EST2024-01-1933.8835.1539.00-5.07-13.02%11667.98%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK211203P000800002021-11-30 1:17PM EST2021-12-030.790.500.69+0.54+216.00%176796.29%
OSTK211210P000800002021-11-30 1:04PM EST2021-12-102.211.261.82+1.12+102.75%22082.52%
OSTK211217P000800002021-11-30 3:32PM EST2021-12-172.592.442.69+0.78+43.09%2167981.84%
OSTK211223P000800002021-11-23 3:27PM EST2021-12-232.532.973.500.00-131380.01%
OSTK211231P000800002021-11-30 11:05AM EST2021-12-314.563.155.20+2.84+165.12%1080.03%
OSTK220121P000800002021-11-30 12:01PM EST2022-01-216.005.606.05+0.90+17.65%417476.32%
OSTK220318P000800002021-11-30 10:19AM EST2022-03-1810.509.8510.55+1.57+17.58%641678.55%
OSTK220617P000800002021-11-11 10:13AM EST2022-06-1710.4513.7014.600.00-4674.73%
OSTK221216P000800002021-11-16 3:25PM EST2022-12-1613.3718.5020.500.00-54970.65%
OSTK230120P000800002021-11-30 1:26PM EST2023-01-2020.5019.4521.30+6.30+44.37%23170.25%
OSTK240119P000800002021-11-02 2:02PM EST2024-01-1923.4023.5028.350.00-1663.75%