UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
32.10-2.03 (-5.95%)
At close: 04:00PM EDT
32.30 +0.20 (+0.62%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916C000800002022-08-16 2:15PM EDT2022-09-160.040.000.150.00-1481136.72%
OSTK221216C000800002022-08-02 10:20AM EDT2022-12-160.310.190.720.00-106291.80%
OSTK230120C000800002022-07-27 2:03PM EDT2023-01-200.410.280.750.00-521582.91%
OSTK240119C000800002022-08-12 1:45PM EDT2024-01-193.402.473.500.00-311771.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916P000800002022-05-26 11:00AM EDT2022-09-1648.4446.0547.200.00-440.00%
OSTK221216P000800002022-05-12 9:50AM EDT2022-12-1651.4548.8550.350.00-1463124.61%
OSTK230120P000800002022-06-23 12:07PM EDT2023-01-2049.4551.8052.300.00-195146.58%
OSTK240119P000800002022-07-15 9:38AM EDT2024-01-1954.4048.8549.800.00-102157.57%