UK markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.25+1.43 (+4.98%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916C000850002022-07-20 1:42PM EDT2022-09-160.120.000.150.00-1113137.50%
OSTK221216C000850002022-08-05 9:30AM EDT2022-12-160.270.080.360.00-112487.11%
OSTK230120C000850002022-08-10 10:37AM EDT2023-01-200.310.270.51-0.08-20.51%16885.16%
OSTK240119C000850002022-08-05 11:29AM EDT2024-01-191.971.982.840.00-14372.56%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220916P000850002022-06-23 9:40AM EDT2022-09-1654.8056.7557.250.00-10265.23%
OSTK221216P000850002022-07-06 1:06PM EDT2022-12-1658.2056.6057.100.00-113141.11%
OSTK230120P000850002022-05-11 3:46PM EDT2023-01-2056.3054.1554.950.00-32476.56%
OSTK240119P000850002022-06-23 11:55AM EDT2024-01-1954.9757.3057.750.00-111275.95%